Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	41.33	41.72	40.76	40.77	285,355	-1.09(-2.60%)
Jul 30, 2014	42.03	42.16	41.28	41.85	207,577	+0.14(+0.34%)
Jul 29, 2014	41.74	42.11	41.68	41.71	271,759	-0.01(-0.02%)
Jul 28, 2014	41.46	41.79	41.05	41.72	214,030	+0.30(+0.73%)
Jul 25, 2014	41.47	41.76	41.37	41.42	214,798	-0.45(-1.08%)
Jul 24, 2014	41.45	41.94	41.45	41.87	244,270	+0.48(+1.15%)
Jul 23, 2014	41.51	41.76	41.10	41.39	103,973	-0.12(-0.28%)
Jul 22, 2014	41.45	41.66	41.20	41.51	219,169	+0.23(+0.56%)
Jul 21, 2014	41.01	41.31	40.79	41.28	185,009	-0.04(-0.09%)
Jul 18, 2014	40.62	41.47	40.55	41.31	235,543	+0.75(+1.85%)
Jul 17, 2014	41.09	41.47	40.51	40.56	250,830	-0.97(-2.34%)
Jul 16, 2014	42.05	42.05	41.23	41.54	415,262	-0.23(-0.55%)
Jul 15, 2014	41.90	42.13	41.46	41.77	143,774	-0.14(-0.34%)
Jul 14, 2014	42.48	42.63	41.85	41.91	178,680	-0.18(-0.42%)
Jul 11, 2014	41.97	42.24	41.75	42.08	136,001	-0.04(-0.10%)
Jul 10, 2014	41.38	42.38	41.31	42.13	235,817	-0.12(-0.29%)
Jul 09, 2014	42.47	42.66	42.13	42.25	235,627	-0.07(-0.17%)
Jul 08, 2014	42.66	42.69	42.22	42.32	279,389	-0.44(-1.03%)
Jul 07, 2014	42.92	43.15	42.56	42.77	176,737	-0.40(-0.92%)
Jul 03, 2014	42.93	43.16	43.16	43.16	85,227	+0.37(+0.87%)
Jul 02, 2014	42.99	43.33	42.72	42.79	188,884	-0.32(-0.74%)
Jul 01, 2014	42.47	43.34	42.31	43.11	479,038	+0.78(+1.84%)
Jun 30, 2014	42.08	42.49	41.59	42.33	286,713	+0.12(+0.29%)
Jun 27, 2014	41.78	42.40	41.78	42.21	707,732	+0.12(+0.29%)
Jun 26, 2014	42.16	42.27	41.69	42.08	173,221	-0.14(-0.34%)
Jun 25, 2014	42.54	42.54	41.47	42.23	273,208	+0.42(+0.99%)
Jun 24, 2014	41.80	42.50	41.61	41.81	263,457	-0.10(-0.23%)
Jun 23, 2014	41.94	42.11	41.62	41.91	218,295	+0.03(+0.06%)
Jun 20, 2014	42.47	42.53	41.85	41.88	644,153	-0.39(-0.92%)
Jun 19, 2014	42.16	42.31	41.72	42.27	274,376	+0.39(+0.93%)
Jun 18, 2014	42.11	42.11	41.53	41.88	255,896	-0.35(-0.82%)
Jun 17, 2014	41.47	42.53	41.36	42.23	287,392	+0.80(+1.92%)
Jun 16, 2014	41.44	41.53	41.07	41.43	218,406	-0.12(-0.28%)
Jun 13, 2014	41.26	41.62	40.83	41.55	179,540	+0.50(+1.21%)
Jun 12, 2014	41.31	41.42	40.91	41.05	128,082	-0.35(-0.83%)
Jun 11, 2014	41.61	41.82	41.19	41.39	218,586	-0.54(-1.29%)
Jun 10, 2014	41.90	42.18	41.79	41.93	197,961	+0.20(+0.49%)
Jun 06, 2014	41.52	41.80	41.40	41.73	186,287	+0.33(+0.79%)
Jun 05, 2014	41.01	41.48	40.64	41.40	315,193	+0.60(+1.47%)
Jun 04, 2014	40.24	40.85	40.24	40.80	215,018	+0.54(+1.34%)
Jun 03, 2014	39.79	40.40	39.72	40.26	283,612	+0.29(+0.73%)
Jun 02, 2014	40.05	40.09	39.43	39.97	280,919	+0.12(+0.31%)
May 30, 2014	40.16	40.23	39.68	39.85	231,951	-0.26(-0.64%)
May 29, 2014	40.47	40.57	39.91	40.10	247,904	-0.21(-0.53%)
May 28, 2014	40.16	40.63	40.03	40.32	320,766	+0.15(+0.37%)
May 27, 2014	39.76	40.34	39.75	40.16	218,858	+0.56(+1.41%)
May 23, 2014	39.04	39.61	39.61	39.61	260,995	+0.46(+1.18%)
May 22, 2014	38.67	39.19	38.42	39.15	105,711	+0.45(+1.17%)
May 21, 2014	38.38	38.85	38.30	38.70	301,359	+0.41(+1.06%)
May 20, 2014	38.85	38.85	37.81	38.29	394,451	-0.73(-1.86%)
May 19, 2014	38.25	39.08	38.19	39.01	194,312	+0.58(+1.50%)
May 16, 2014	38.17	38.47	37.86	38.44	263,178	+0.29(+0.77%)
May 15, 2014	38.38	38.38	37.77	38.15	348,790	-0.37(-0.96%)
May 14, 2014	40.09	40.09	38.49	38.52	490,347	-1.76(-4.36%)
May 13, 2014	40.24	40.48	40.01	40.27	316,438	-0.03(-0.07%)
May 12, 2014	39.52	40.45	39.30	40.30	300,698	+1.00(+2.54%)
May 09, 2014	38.91	39.38	38.80	39.30	197,176	+0.22(+0.56%)
May 08, 2014	38.46	39.34	38.46	39.08	310,581	+0.36(+0.93%)
May 07, 2014	38.85	38.87	38.17	38.72	499,143	-0.24(-0.61%)
May 06, 2014	39.32	40.14	38.82	38.96	398,857	-1.46(-3.60%)
May 05, 2014	40.33	40.51	39.90	40.42	206,981	-0.30(-0.74%)
May 02, 2014	40.52	41.10	40.52	40.72	267,077	+0.35(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.