Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	41.33	41.72	40.75	40.76	285,379	-1.09(-2.60%)
Jul 30, 2014	42.03	42.16	41.28	41.85	207,595	+0.14(+0.34%)
Jul 29, 2014	41.74	42.11	41.67	41.71	271,782	-0.01(-0.02%)
Jul 28, 2014	41.45	41.79	41.05	41.72	214,049	+0.30(+0.73%)
Jul 25, 2014	41.46	41.75	41.36	41.42	214,816	-0.45(-1.08%)
Jul 24, 2014	41.44	41.94	41.44	41.87	244,291	+0.48(+1.15%)
Jul 23, 2014	41.51	41.75	41.10	41.39	103,982	-0.12(-0.28%)
Jul 22, 2014	41.44	41.66	41.20	41.51	219,188	+0.23(+0.56%)
Jul 21, 2014	41.01	41.30	40.79	41.28	185,025	-0.04(-0.09%)
Jul 18, 2014	40.61	41.46	40.54	41.31	235,563	+0.75(+1.85%)
Jul 17, 2014	41.09	41.47	40.51	40.56	250,851	-0.97(-2.34%)
Jul 16, 2014	42.05	42.05	41.22	41.53	415,298	-0.23(-0.55%)
Jul 15, 2014	41.90	42.13	41.45	41.76	143,787	-0.14(-0.34%)
Jul 14, 2014	42.48	42.63	41.84	41.90	178,696	-0.18(-0.42%)
Jul 11, 2014	41.97	42.24	41.74	42.08	136,013	-0.04(-0.10%)
Jul 10, 2014	41.37	42.37	41.30	42.13	235,837	-0.12(-0.29%)
Jul 09, 2014	42.47	42.66	42.13	42.25	235,647	-0.07(-0.17%)
Jul 08, 2014	42.66	42.69	42.21	42.32	279,413	-0.44(-1.03%)
Jul 07, 2014	42.91	43.14	42.56	42.76	176,752	-0.40(-0.92%)
Jul 03, 2014	42.93	43.16	43.16	43.16	85,234	+0.37(+0.87%)
Jul 02, 2014	42.98	43.33	42.72	42.79	188,900	-0.32(-0.74%)
Jul 01, 2014	42.46	43.34	42.30	43.11	479,080	+0.78(+1.84%)
Jun 30, 2014	42.08	42.49	41.59	42.33	286,738	+0.12(+0.29%)
Jun 27, 2014	41.77	42.40	41.77	42.20	707,793	+0.12(+0.29%)
Jun 26, 2014	42.15	42.27	41.69	42.08	173,236	-0.14(-0.34%)
Jun 25, 2014	42.54	42.54	41.47	42.22	273,232	+0.42(+0.99%)
Jun 24, 2014	41.80	42.50	41.60	41.81	263,479	-0.10(-0.23%)
Jun 23, 2014	41.94	42.11	41.61	41.90	218,314	+0.03(+0.06%)
Jun 20, 2014	42.47	42.52	41.84	41.88	644,208	-0.39(-0.92%)
Jun 19, 2014	42.16	42.30	41.72	42.27	274,399	+0.39(+0.93%)
Jun 18, 2014	42.11	42.11	41.52	41.88	255,918	-0.34(-0.82%)
Jun 17, 2014	41.46	42.52	41.36	42.22	287,416	+0.80(+1.92%)
Jun 16, 2014	41.44	41.52	41.06	41.43	218,425	-0.12(-0.28%)
Jun 13, 2014	41.26	41.61	40.82	41.54	179,556	+0.50(+1.21%)
Jun 12, 2014	41.31	41.42	40.91	41.05	128,093	-0.34(-0.83%)
Jun 11, 2014	41.60	41.82	41.19	41.39	218,604	-0.54(-1.29%)
Jun 10, 2014	41.90	42.18	41.79	41.93	197,979	+0.20(+0.49%)
Jun 06, 2014	41.51	41.80	41.40	41.73	186,303	+0.33(+0.79%)
Jun 05, 2014	41.00	41.48	40.64	41.40	315,221	+0.60(+1.47%)
Jun 04, 2014	40.24	40.84	40.24	40.80	215,037	+0.54(+1.34%)
Jun 03, 2014	39.79	40.39	39.71	40.26	283,636	+0.29(+0.73%)
Jun 02, 2014	40.05	40.08	39.43	39.97	280,944	+0.12(+0.31%)
May 30, 2014	40.15	40.22	39.67	39.84	231,971	-0.26(-0.64%)
May 29, 2014	40.47	40.57	39.90	40.10	247,926	-0.21(-0.53%)
May 28, 2014	40.15	40.63	40.03	40.31	320,794	+0.15(+0.37%)
May 27, 2014	39.75	40.34	39.75	40.16	218,877	+0.56(+1.41%)
May 23, 2014	39.04	39.60	39.60	39.60	261,017	+0.46(+1.18%)
May 22, 2014	38.67	39.19	38.42	39.14	105,720	+0.45(+1.17%)
May 21, 2014	38.37	38.85	38.29	38.69	301,385	+0.41(+1.06%)
May 20, 2014	38.84	38.84	37.81	38.29	394,485	-0.73(-1.86%)
May 19, 2014	38.25	39.07	38.19	39.01	194,328	+0.57(+1.50%)
May 16, 2014	38.16	38.46	37.86	38.44	263,200	+0.29(+0.77%)
May 15, 2014	38.37	38.37	37.77	38.14	348,820	-0.37(-0.96%)
May 14, 2014	40.09	40.09	38.49	38.52	490,390	-1.76(-4.36%)
May 13, 2014	40.24	40.47	40.01	40.27	316,465	-0.03(-0.07%)
May 12, 2014	39.51	40.45	39.30	40.30	300,724	+1.00(+2.54%)
May 09, 2014	38.90	39.38	38.80	39.30	197,193	+0.22(+0.56%)
May 08, 2014	38.45	39.34	38.45	39.08	310,608	+0.36(+0.93%)
May 07, 2014	38.85	38.87	38.17	38.72	499,186	-0.24(-0.61%)
May 06, 2014	39.32	40.14	38.81	38.96	398,891	-1.46(-3.60%)
May 05, 2014	40.32	40.51	39.90	40.41	206,999	-0.30(-0.74%)
May 02, 2014	40.52	41.10	40.52	40.71	267,100	+0.35(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.