Primerica Inc (NY: PRI )

255.84 -0.72 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 139.75 142.32 139.28 139.67 106,605 -1.34(-0.95%)
Jul 29, 2021 141.24 141.76 140.45 141.00 94,720 +1.47(+1.05%)
Jul 28, 2021 138.99 140.65 138.16 139.53 63,590 +0.16(+0.12%)
Jul 27, 2021 139.76 140.53 138.66 139.37 79,614 -0.27(-0.19%)
Jul 26, 2021 137.18 139.65 137.18 139.64 83,145 +0.96(+0.70%)
Jul 23, 2021 139.62 140.19 137.90 138.67 55,585 +0.41(+0.30%)
Jul 22, 2021 139.16 140.52 137.58 138.26 80,765 -1.85(-1.32%)
Jul 21, 2021 140.26 142.47 139.98 140.12 96,859 +1.58(+1.14%)
Jul 20, 2021 135.92 140.66 135.92 138.54 198,125 +3.08(+2.27%)
Jul 19, 2021 135.82 136.81 134.35 135.46 156,164 -3.41(-2.46%)
Jul 16, 2021 140.63 140.75 138.69 138.87 107,844 -0.61(-0.44%)
Jul 15, 2021 137.61 140.03 137.61 139.48 99,892 -0.03(-0.02%)
Jul 14, 2021 139.71 141.42 138.47 139.51 91,356 -0.20(-0.14%)
Jul 13, 2021 140.46 141.86 139.41 139.71 76,454 -1.58(-1.12%)
Jul 12, 2021 139.37 141.36 139.09 141.29 97,394 +0.50(+0.35%)
Jul 09, 2021 139.16 141.10 137.65 140.79 120,051 +4.22(+3.09%)
Jul 08, 2021 137.52 139.20 135.75 136.57 118,049 -3.89(-2.77%)
Jul 07, 2021 139.26 141.13 138.80 140.46 103,636 +0.05(+0.03%)
Jul 06, 2021 143.79 143.79 140.02 140.41 215,066 -3.77(-2.62%)
Jul 02, 2021 145.50 145.50 143.56 144.18 140,037 -1.32(-0.91%)
Jul 01, 2021 147.02 147.07 144.82 145.50 247,998 -0.77(-0.53%)
Jun 30, 2021 145.40 146.46 144.96 146.28 109,329 +0.04(+0.03%)
Jun 29, 2021 146.35 148.43 145.66 146.24 140,714 +0.81(+0.56%)
Jun 28, 2021 147.61 147.63 144.64 145.43 168,383 -2.99(-2.01%)
Jun 25, 2021 143.64 148.67 143.40 148.41 905,383 +5.44(+3.80%)
Jun 24, 2021 142.84 143.31 141.68 142.98 128,694 +0.79(+0.56%)
Jun 23, 2021 142.18 143.67 141.98 142.19 133,808 -0.38(-0.27%)
Jun 22, 2021 142.32 143.27 141.13 142.57 143,258 -0.04(-0.03%)
Jun 21, 2021 140.02 142.72 139.48 142.61 167,842 +4.51(+3.27%)
Jun 18, 2021 138.89 138.89 137.52 138.10 442,286 -3.96(-2.79%)
Jun 17, 2021 148.18 148.18 141.62 142.06 169,961 -5.54(-3.75%)
Jun 16, 2021 151.32 151.38 147.20 147.60 170,332 -4.62(-3.04%)
Jun 15, 2021 151.58 153.63 149.05 152.23 172,662 +1.40(+0.92%)
Jun 14, 2021 154.71 155.05 150.12 150.83 183,671 -3.84(-2.48%)
Jun 11, 2021 153.65 154.86 153.36 154.67 109,216 +1.36(+0.89%)
Jun 10, 2021 156.59 156.59 153.31 153.31 136,154 -2.43(-1.56%)
Jun 09, 2021 156.93 157.42 155.74 155.74 189,638 -1.70(-1.08%)
Jun 08, 2021 156.63 157.82 154.86 157.44 135,681 +0.31(+0.19%)
Jun 07, 2021 157.47 157.47 156.36 157.14 151,937 +0.14(+0.09%)
Jun 04, 2021 155.89 157.15 155.30 156.99 69,141 +1.22(+0.79%)
Jun 03, 2021 155.28 156.85 153.31 155.77 83,184 -0.01(-0.01%)
Jun 02, 2021 156.45 156.65 155.20 155.78 148,284 +0.09(+0.06%)
Jun 01, 2021 155.69 157.49 155.39 155.69 121,065 +0.75(+0.49%)
May 28, 2021 152.64 154.95 151.49 154.94 121,476 +2.22(+1.46%)
May 27, 2021 152.66 153.13 152.12 152.71 85,015 +1.53(+1.01%)
May 26, 2021 150.58 151.86 149.98 151.19 105,984 +0.90(+0.60%)
May 25, 2021 151.87 152.59 149.97 150.29 114,993 -1.90(-1.25%)
May 24, 2021 153.55 153.55 151.75 152.19 58,659 -0.96(-0.62%)
May 21, 2021 153.50 154.74 152.97 153.14 117,795 +1.09(+0.72%)
May 20, 2021 151.76 152.58 150.76 152.06 87,466 +1.29(+0.86%)
May 19, 2021 148.94 151.04 147.97 150.76 76,077 -0.91(-0.60%)
May 18, 2021 152.85 153.41 151.40 151.67 102,586 -1.05(-0.69%)
May 17, 2021 152.72 152.97 151.07 152.72 74,661 -1.13(-0.74%)
May 14, 2021 152.44 154.22 151.77 153.85 101,120 +2.39(+1.58%)
May 13, 2021 146.27 152.28 146.27 151.46 141,555 +4.75(+3.24%)
May 12, 2021 148.94 149.69 146.60 146.71 97,813 -3.25(-2.17%)
May 11, 2021 152.35 152.46 149.66 149.96 142,580 -4.17(-2.71%)
May 10, 2021 155.90 156.65 154.11 154.13 170,260 -1.91(-1.23%)
May 07, 2021 153.75 156.11 153.75 156.04 124,817 +1.71(+1.11%)
May 06, 2021 154.28 156.79 152.21 154.33 185,007 -3.03(-1.92%)
May 05, 2021 155.05 157.47 152.29 157.35 144,454 +3.55(+2.31%)
May 04, 2021 153.30 154.93 152.26 153.80 79,347 -0.26(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.