Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	68.95	70.89	68.87	70.54	1,350,200	+1.71(+2.48%)
Jul 30, 2018	70.18	70.32	68.57	68.84	765,138	-1.37(-1.96%)
Jul 27, 2018	71.34	71.34	68.95	70.21	1,319,574	-1.07(-1.50%)
Jul 26, 2018	72.59	72.93	71.25	71.28	1,511,924	-1.32(-1.81%)
Jul 25, 2018	71.13	73.01	70.91	72.60	1,217,133	+0.92(+1.28%)
Jul 24, 2018	74.00	74.00	70.84	71.68	2,286,663	-1.83(-2.49%)
Jul 23, 2018	73.73	73.86	73.02	73.51	1,208,552	-0.31(-0.42%)
Jul 20, 2018	73.42	74.04	72.90	73.82	553,849	+0.41(+0.56%)
Jul 19, 2018	73.04	73.70	72.80	73.42	584,745	+0.27(+0.37%)
Jul 18, 2018	73.21	73.55	72.67	73.14	648,132	+0.12(+0.16%)
Jul 17, 2018	72.74	73.19	72.37	73.03	573,002	+0.15(+0.20%)
Jul 16, 2018	72.82	73.25	72.72	72.88	539,709	+0.21(+0.29%)
Jul 13, 2018	73.01	73.16	72.55	72.67	355,936	-0.24(-0.33%)
Jul 12, 2018	72.34	73.11	72.08	72.91	490,059	+0.57(+0.78%)
Jul 11, 2018	71.91	72.42	71.64	72.34	679,075	+0.18(+0.24%)
Jul 10, 2018	72.40	73.08	71.87	72.17	713,553	-0.13(-0.18%)
Jul 09, 2018	72.07	72.67	71.72	72.30	1,427,293	+0.43(+0.60%)
Jul 06, 2018	71.60	72.23	71.35	71.87	577,116	+0.36(+0.50%)
Jul 05, 2018	70.95	71.55	70.37	71.51	443,330	+0.95(+1.35%)
Jul 03, 2018		70.55	70.55	70.55	0	-0.27(-0.39%)
Jul 02, 2018	69.31	70.82	69.18	70.82	1,392,535	+1.02(+1.47%)
Jun 29, 2018	69.94	70.51	69.80	69.80	640,441	+0.12(+0.17%)
Jun 28, 2018	68.70	69.77	68.35	69.68	525,229	+0.89(+1.29%)
Jun 27, 2018	69.91	70.29	68.80	68.80	781,785	-1.09(-1.56%)
Jun 26, 2018	69.19	70.02	68.47	69.89	1,176,191	+0.85(+1.23%)
Jun 25, 2018	69.80	69.80	68.43	69.04	821,295	-0.82(-1.17%)
Jun 22, 2018	71.01	71.13	69.81	69.86	1,452,161	-0.70(-0.99%)
Jun 21, 2018	71.13	71.34	70.26	70.56	770,224	-0.45(-0.63%)
Jun 20, 2018	70.58	71.14	70.03	71.01	704,636	+1.07(+1.53%)
Jun 19, 2018	68.79	70.17	68.63	69.94	1,572,862	+0.26(+0.38%)
Jun 18, 2018	69.20	70.16	68.97	69.67	2,296,303	+0.34(+0.49%)
Jun 15, 2018		69.52	69.45	69.33	1,707,776	-0.12(-0.17%)
Jun 14, 2018	69.92	70.10	69.23	69.45	1,673,242	-0.35(-0.50%)
Jun 13, 2018	70.15	71.25	69.72	69.80	1,778,250	-0.06(-0.08%)
Jun 12, 2018	69.14	70.33	68.74	69.86	1,537,011	+0.74(+1.07%)
Jun 11, 2018	69.27	69.60	68.81	69.12	1,143,763	+0.01(+0.01%)
Jun 08, 2018	69.30	69.66	68.67	69.11	929,785	-0.52(-0.74%)
Jun 07, 2018	70.62	70.83	68.91	69.63	1,000,291	-0.88(-1.24%)
Jun 06, 2018		70.51		70.50	945,104	+1.46(+2.12%)
Jun 05, 2018	67.62	69.08	67.62	69.04	1,010,072	+1.51(+2.24%)
Jun 04, 2018	67.68	68.07	66.87	67.53	1,917,877	+0.25(+0.38%)
Jun 01, 2018	66.99	67.48	66.61	67.28	1,608,268	+0.44(+0.66%)
May 31, 2018	66.88	67.95	66.52	66.84	2,167,931	+0.11(+0.16%)
May 30, 2018	66.79	67.44	66.51	66.73	1,186,010	+0.19(+0.28%)
May 29, 2018	66.39	66.95	65.95	66.55	664,658	-0.05(-0.07%)
May 25, 2018		66.60	66.60	66.60	0	-0.13(-0.19%)
May 24, 2018	66.67	67.02	66.06	66.72	490,542	+0.01(+0.01%)
May 23, 2018	65.91	66.73	65.80	66.71	486,124	+0.37(+0.56%)
May 22, 2018	67.28	67.88	66.33	66.34	984,996	-0.77(-1.15%)
May 21, 2018	67.50	67.69	66.88	67.12	1,203,768	+0.16(+0.23%)
May 18, 2018	67.22	67.54	66.93	66.96	600,879	-0.12(-0.17%)
May 17, 2018	67.25	67.55	66.81	67.08	646,868	-0.27(-0.40%)
May 16, 2018	67.28	67.59	67.05	67.35	494,184	+0.07(+0.10%)
May 15, 2018	67.16	67.37	66.44	67.28	633,754	-0.07(-0.10%)
May 14, 2018	67.60	67.83	67.18	67.35	645,403	-0.29(-0.43%)
May 11, 2018	67.53	67.70	67.29	67.64	829,050	+0.36(+0.54%)
May 10, 2018	66.97	67.48	66.84	67.28	501,967	+0.52(+0.77%)
May 09, 2018	66.81	67.09	66.08	66.77	1,144,622	+0.04(+0.06%)
May 08, 2018	65.96	67.16	65.87	66.73	820,562	+0.73(+1.11%)
May 07, 2018	65.33	66.26	65.33	66.00	1,465,385	+0.69(+1.06%)
May 04, 2018	64.88	65.54	64.58	65.31	707,111	+0.33(+0.51%)
May 03, 2018	64.06	65.15	63.66	64.98	1,734,664	+1.02(+1.60%)
May 02, 2018	63.59	64.68	63.23	63.95	1,788,897	+0.16(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.