Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	117.74	118.91	117.74	118.16	1,141,519	+0.20(+0.17%)
Jul 29, 2021	116.68	118.73	116.68	117.97	1,065,291	+1.50(+1.28%)
Jul 28, 2021	116.64	117.31	115.44	116.47	1,102,328	+0.12(+0.10%)
Jul 27, 2021	115.13	116.58	111.82	116.35	1,731,114	+1.66(+1.45%)
Jul 26, 2021	113.14	115.11	113.14	114.69	1,136,808	+0.78(+0.68%)
Jul 23, 2021	113.87	114.26	112.45	113.91	722,165	+1.39(+1.23%)
Jul 22, 2021	113.72	113.72	111.52	112.52	878,121	-0.75(-0.66%)
Jul 21, 2021	113.40	113.98	112.98	113.27	521,572	-0.33(-0.29%)
Jul 20, 2021	111.28	114.42	111.28	113.61	820,543	+2.62(+2.36%)
Jul 19, 2021	112.47	113.75	110.40	110.99	1,163,872	-2.94(-2.58%)
Jul 16, 2021	113.53	114.83	113.21	113.93	954,149	+1.19(+1.06%)
Jul 15, 2021	110.64	112.83	110.30	112.74	1,010,644	+1.74(+1.57%)
Jul 14, 2021	110.86	111.33	110.57	111.00	462,019	+0.61(+0.55%)
Jul 13, 2021	111.39	111.54	109.98	110.39	537,802	-1.05(-0.94%)
Jul 12, 2021	112.31	112.45	110.51	111.44	636,625	-0.60(-0.54%)
Jul 09, 2021	111.40	112.20	111.06	112.04	471,428	+1.18(+1.07%)
Jul 08, 2021	110.83	111.92	110.56	110.86	745,675	-0.98(-0.88%)
Jul 07, 2021	110.81	112.07	110.81	111.84	537,677	+1.17(+1.06%)
Jul 06, 2021	110.65	111.00	109.59	110.67	725,774	-0.02(-0.02%)
Jul 02, 2021	108.75	111.10	108.67	110.69	648,967	+2.01(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.