Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	77.69	78.37	76.64	78.29	1,957,096	+0.44(+0.57%)
Jul 28, 2022	74.77	78.82	74.61	77.84	3,025,566	+3.30(+4.43%)
Jul 27, 2022	74.04	74.86	71.40	74.54	4,244,762	-0.08(-0.11%)
Jul 26, 2022	75.59	80.07	74.14	74.62	6,068,666	-12.02(-13.88%)
Jul 25, 2022	87.04	87.77	86.29	86.64	2,039,427	-0.76(-0.87%)
Jul 22, 2022	88.48	89.01	87.08	87.41	756,755	-0.54(-0.62%)
Jul 21, 2022	86.37	88.01	85.59	87.95	1,497,528	+0.95(+1.09%)
Jul 20, 2022	86.09	87.41	85.40	87.00	1,241,927	+1.61(+1.89%)
Jul 19, 2022	82.31	85.47	82.31	85.39	1,028,727	+3.75(+4.60%)
Jul 18, 2022	82.56	83.34	81.40	81.63	511,737	-0.60(-0.73%)
Jul 15, 2022	81.94	82.48	81.34	82.24	582,397	+1.26(+1.56%)
Jul 14, 2022	78.53	81.26	78.32	80.97	857,312	+1.78(+2.25%)
Jul 13, 2022	78.96	79.68	77.93	79.19	1,073,972	-1.15(-1.43%)
Jul 12, 2022	81.38	82.41	79.74	80.34	827,078	-0.88(-1.08%)
Jul 11, 2022	81.54	81.68	80.61	81.22	654,069	-0.56(-0.69%)
Jul 08, 2022	81.87	82.28	80.83	81.78	996,332	-0.81(-0.98%)
Jul 07, 2022	81.60	82.71	81.34	82.59	1,046,237	+0.93(+1.14%)
Jul 06, 2022	81.88	82.06	80.76	81.66	771,285	+0.29(+0.35%)
Jul 05, 2022	79.54	81.45	78.67	81.38	1,368,636	+0.43(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.