Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	26.08	26.11	26.02	26.08	10,949	+0.06(+0.23%)
Jul 30, 2020	26.04	26.05	25.99	26.02	3,931	+0.04(+0.16%)
Jul 29, 2020	25.88	25.98	25.88	25.98	12,338	+0.01(+0.05%)
Jul 28, 2020	25.88	26.05	25.88	25.97	10,586	+0.07(+0.26%)
Jul 27, 2020	25.89	25.96	25.87	25.90	11,852	-0.09(-0.33%)
Jul 24, 2020	26.00	26.01	25.95	25.98	8,737	+0.04(+0.16%)
Jul 23, 2020	25.92	25.98	25.88	25.94	20,773	-0.01(-0.04%)
Jul 22, 2020	25.79	25.97	25.79	25.95	36,032	+0.15(+0.60%)
Jul 21, 2020	25.95	25.95	25.77	25.80	58,952	-0.11(-0.42%)
Jul 20, 2020	25.93	25.93	25.81	25.91	5,723	+0.05(+0.19%)
Jul 17, 2020	25.87	25.91	25.83	25.86	11,613	+0.05(+0.18%)
Jul 16, 2020	25.72	25.84	25.72	25.81	11,133	+0.08(+0.30%)
Jul 15, 2020	25.81	25.81	25.70	25.74	74,157	-0.01(-0.05%)
Jul 14, 2020	25.64	25.76	25.64	25.75	10,112	+0.00(+0.00%)
Jul 13, 2020	25.72	25.75	25.70	25.75	10,636	+0.03(+0.12%)
Jul 10, 2020	25.72	25.75	25.62	25.72	8,958	+0.08(+0.30%)
Jul 09, 2020	25.60	25.66	25.60	25.64	3,833	+0.06(+0.25%)
Jul 08, 2020	25.52	25.60	25.52	25.58	4,665	+0.04(+0.14%)
Jul 07, 2020	25.43	25.58	25.43	25.54	3,362	+0.09(+0.36%)
Jul 06, 2020	25.44	25.50	25.43	25.45	17,026	-0.08(-0.30%)
Jul 02, 2020	25.54	25.60	25.52	25.53	8,184	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.