Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	24.69	24.69	24.63	24.66	5,551	+0.02(+0.07%)
Jul 30, 2019	24.61	24.66	24.59	24.64	12,868	+0.03(+0.13%)
Jul 29, 2019	24.61	24.63	24.59	24.61	19,536	+0.03(+0.14%)
Jul 26, 2019	24.61	24.61	24.57	24.58	10,637	-0.02(-0.09%)
Jul 25, 2019	24.66	24.66	24.58	24.60	1,877	+0.03(+0.11%)
Jul 24, 2019	24.62	24.62	24.55	24.57	5,826	+0.04(+0.18%)
Jul 23, 2019	24.52	24.56	24.52	24.53	12,429	-0.04(-0.18%)
Jul 22, 2019	24.57	24.58	24.55	24.57	1,287	+0.00(+0.00%)
Jul 19, 2019	24.58	24.58	24.57	24.57	7,129	+0.04(+0.16%)
Jul 18, 2019	24.55	24.55	24.53	24.53	1,936	-0.01(-0.05%)
Jul 17, 2019	24.56	24.56	24.53	24.55	8,149	+0.03(+0.11%)
Jul 16, 2019	24.57	24.57	24.51	24.52	4,031	+0.00(+0.00%)
Jul 15, 2019	24.52	24.56	24.51	24.52	8,033	+0.00(+0.00%)
Jul 12, 2019	24.56	24.56	24.51	24.52	1,018	+0.05(+0.22%)
Jul 11, 2019	24.53	24.53	24.47	24.47	4,109	-0.03(-0.11%)
Jul 10, 2019	24.52	24.54	24.48	24.49	3,264	-0.01(-0.04%)
Jul 09, 2019	24.55	24.55	24.49	24.50	5,376	+0.01(+0.04%)
Jul 08, 2019	24.47	24.50	24.47	24.49	8,558	+0.04(+0.16%)
Jul 05, 2019	24.51	24.51	24.37	24.45	3,734	+0.00(+0.01%)
Jul 03, 2019	24.50	24.50	24.42	24.45	2,489	+0.00(+0.01%)
Jul 02, 2019	24.38	24.46	24.38	24.45	4,071	+0.02(+0.08%)
Jul 01, 2019	24.49	24.49	24.37	24.43	7,417	+0.00(+0.01%)
Jun 28, 2019	24.48	24.48	24.41	24.43	5,670	+0.00(+0.02%)
Jun 27, 2019	24.35	24.42	24.35	24.42	13,048	+0.05(+0.20%)
Jun 26, 2019	24.39	24.42	24.35	24.38	60,234	-0.05(-0.20%)
Jun 25, 2019	24.39	24.45	24.38	24.42	15,100	-0.00(-0.02%)
Jun 24, 2019	24.48	24.48	24.41	24.43	4,082	+0.03(+0.13%)
Jun 21, 2019	24.42	24.42	24.38	24.40	3,969	-0.04(-0.14%)
Jun 20, 2019	24.39	24.44	24.39	24.43	5,576	+0.03(+0.11%)
Jun 19, 2019	24.31	24.41	24.31	24.41	9,175	+0.01(+0.03%)
Jun 18, 2019	24.46	24.46	24.38	24.40	13,717	+0.04(+0.14%)
Jun 17, 2019	24.35	24.39	24.35	24.36	29,776	-0.00(-0.02%)
Jun 14, 2019	24.34	24.37	24.34	24.37	3,742	-0.00(-0.02%)
Jun 13, 2019	24.38	24.38	24.35	24.37	1,501	+0.01(+0.04%)
Jun 12, 2019	24.44	24.44	24.34	24.36	214,551	-0.07(-0.30%)
Jun 11, 2019	24.48	24.48	24.39	24.43	8,569	+0.01(+0.05%)
Jun 10, 2019	24.50	24.50	24.40	24.42	20,165	-0.04(-0.18%)
Jun 07, 2019	24.45	24.49	24.45	24.47	4,536	+0.04(+0.18%)
Jun 06, 2019	24.39	24.46	24.39	24.42	2,529	+0.00(+0.02%)
Jun 05, 2019	24.43	24.43	24.41	24.42	3,952	-0.01(-0.04%)
Jun 04, 2019	24.48	24.48	24.40	24.43	2,014	-0.04(-0.14%)
Jun 03, 2019	24.49	24.49	24.41	24.46	5,989	+0.04(+0.15%)
May 31, 2019	24.46	24.46	24.40	24.43	14,322	+0.10(+0.40%)
May 30, 2019	24.39	24.39	24.32	24.33	12,120	+0.00(+0.00%)
May 29, 2019	24.39	24.39	24.32	24.33	5,824	+0.01(+0.05%)
May 28, 2019	24.30	24.32	24.28	24.32	6,774	+0.08(+0.33%)
May 24, 2019	24.31	24.31	24.19	24.24	6,479	-0.03(-0.13%)
May 23, 2019	24.20	24.30	24.20	24.27	10,282	+0.07(+0.27%)
May 22, 2019	24.23	24.24	24.19	24.20	7,531	-0.03(-0.14%)
May 21, 2019	24.26	24.29	24.19	24.24	8,478	-0.05(-0.22%)
May 20, 2019	24.32	24.32	24.28	24.29	4,655	+0.00(+0.02%)
May 17, 2019	24.32	24.32	24.29	24.29	454	+0.01(+0.03%)
May 16, 2019	24.27	24.30	24.24	24.28	11,910	+0.01(+0.06%)
May 15, 2019	24.32	24.32	24.26	24.26	3,734	+0.07(+0.27%)
May 14, 2019	24.17	24.23	24.17	24.20	10,705	-0.02(-0.07%)
May 13, 2019	24.24	24.25	24.20	24.22	9,625	+0.05(+0.22%)
May 10, 2019	24.18	24.18	24.13	24.16	5,228	+0.02(+0.09%)
May 09, 2019	24.11	24.16	24.11	24.14	5,809	+0.03(+0.11%)
May 08, 2019	24.18	24.18	24.09	24.11	9,499	+0.01(+0.04%)
May 07, 2019	24.11	24.12	24.09	24.11	63,413	+0.02(+0.09%)
May 06, 2019	24.06	24.11	24.05	24.08	4,882	+0.08(+0.35%)
May 03, 2019	23.97	24.02	23.97	24.00	3,637	+0.01(+0.06%)
May 02, 2019	24.03	24.03	23.98	23.99	5,844	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.