Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	27.63	27.63	27.60	27.62	8,886	+0.01(+0.03%)
Jul 29, 2021	27.67	27.67	27.60	27.61	15,591	-0.00(-0.02%)
Jul 28, 2021	27.69	27.69	27.58	27.62	13,485	-0.11(-0.39%)
Jul 27, 2021	27.66	27.73	27.66	27.73	13,138	+0.03(+0.12%)
Jul 26, 2021	27.75	27.75	27.61	27.69	37,738	-0.03(-0.12%)
Jul 23, 2021	27.63	27.75	27.60	27.73	118,002	+0.07(+0.25%)
Jul 22, 2021	27.66	27.70	27.62	27.66	24,523	+0.00(+0.02%)
Jul 21, 2021	27.67	27.69	27.61	27.65	6,686	-0.03(-0.10%)
Jul 20, 2021	27.77	27.77	27.60	27.68	171,285	-0.07(-0.23%)
Jul 19, 2021	27.76	27.78	27.66	27.74	24,913	+0.09(+0.33%)
Jul 16, 2021	27.60	27.68	27.60	27.65	8,647	-0.02(-0.06%)
Jul 15, 2021	27.67	27.68	27.62	27.67	28,932	+0.02(+0.07%)
Jul 14, 2021	27.66	27.69	27.60	27.65	89,676	+0.04(+0.13%)
Jul 13, 2021	27.64	27.69	27.60	27.61	68,927	-0.05(-0.17%)
Jul 12, 2021	27.65	27.68	27.60	27.66	38,159	+0.05(+0.17%)
Jul 09, 2021	27.64	27.93	27.60	27.61	54,585	+0.00(+0.00%)
Jul 08, 2021	27.62	27.68	27.60	27.61	16,623	+0.06(+0.22%)
Jul 07, 2021	27.53	27.59	27.49	27.55	15,684	+0.02(+0.08%)
Jul 06, 2021	27.44	27.57	27.44	27.53	57,389	+0.07(+0.27%)
Jul 02, 2021	27.40	27.49	27.37	27.46	60,143	+0.07(+0.24%)
Jul 01, 2021	27.35	27.41	27.34	27.39	3,007	-0.01(-0.03%)
Jun 30, 2021	27.31	27.41	27.31	27.40	61,112	+0.06(+0.24%)
Jun 29, 2021	27.32	27.38	27.29	27.33	11,992	-0.06(-0.24%)
Jun 28, 2021	27.38	27.59	27.27	27.40	32,844	+0.09(+0.34%)
Jun 25, 2021	27.30	27.34	27.28	27.30	7,581	-0.02(-0.07%)
Jun 24, 2021	27.30	27.35	27.29	27.32	9,903	+0.00(+0.00%)
Jun 23, 2021	27.41	27.41	27.27	27.32	22,101	-0.07(-0.25%)
Jun 22, 2021	27.42	27.42	27.35	27.39	10,788	-0.01(-0.03%)
Jun 21, 2021	27.43	27.43	27.34	27.40	12,954	+0.01(+0.05%)
Jun 18, 2021	27.42	27.42	27.36	27.39	13,448	-0.04(-0.14%)
Jun 17, 2021	27.41	27.44	27.36	27.42	23,179	+0.05(+0.17%)
Jun 16, 2021	27.48	27.48	27.38	27.38	3,561	-0.10(-0.37%)
Jun 15, 2021	27.50	27.51	27.48	27.48	8,314	+0.02(+0.08%)
Jun 14, 2021	27.50	27.50	27.43	27.46	12,728	-0.03(-0.10%)
Jun 11, 2021	27.49	27.50	27.44	27.48	16,587	-0.00(-0.02%)
Jun 10, 2021	27.49	27.49	27.46	27.49	8,972	+0.03(+0.10%)
Jun 09, 2021	27.40	27.48	27.40	27.46	12,589	+0.09(+0.34%)
Jun 08, 2021	27.35	27.38	27.30	27.37	63,931	+0.07(+0.25%)
Jun 07, 2021	27.31	27.34	27.26	27.30	15,407	+0.03(+0.10%)
Jun 04, 2021	27.24	27.30	27.20	27.27	8,100	+0.06(+0.20%)
Jun 03, 2021	27.21	27.26	27.19	27.22	13,352	+0.00(+0.00%)
Jun 02, 2021	27.19	27.25	27.18	27.22	4,157	-0.01(-0.02%)
Jun 01, 2021	27.22	27.24	27.16	27.22	15,465	+0.01(+0.05%)
May 28, 2021	27.12	27.23	27.12	27.21	16,615	+0.07(+0.25%)
May 27, 2021	27.14	27.20	27.13	27.14	7,404	-0.05(-0.20%)
May 26, 2021	27.19	27.21	27.09	27.19	25,014	+0.05(+0.20%)
May 25, 2021	27.19	27.19	27.10	27.14	16,242	+0.00(+0.01%)
May 24, 2021	27.05	27.19	27.04	27.13	39,826	+0.06(+0.21%)
May 21, 2021	27.13	27.13	27.04	27.08	6,710	+0.00(+0.01%)
May 20, 2021	27.07	27.10	27.04	27.07	8,575	+0.04(+0.16%)
May 19, 2021	27.09	27.09	27.00	27.03	12,424	-0.03(-0.10%)
May 18, 2021	27.09	27.09	27.00	27.06	18,762	+0.00(+0.00%)
May 17, 2021	27.02	27.11	27.02	27.06	24,821	+0.03(+0.10%)
May 14, 2021	27.02	27.05	27.00	27.03	10,269	+0.04(+0.14%)
May 13, 2021	27.01	27.03	26.98	26.99	9,922	-0.06(-0.24%)
May 12, 2021	27.05	27.07	27.00	27.06	30,019	+0.00(+0.00%)
May 11, 2021	27.08	27.11	27.02	27.06	27,097	-0.03(-0.12%)
May 10, 2021	27.15	27.15	27.07	27.09	8,297	+0.03(+0.12%)
May 07, 2021	27.10	27.10	27.03	27.06	13,563	-0.03(-0.10%)
May 06, 2021	27.07	27.10	27.06	27.09	12,369	+0.04(+0.14%)
May 05, 2021	27.03	27.11	27.03	27.05	15,211	+0.04(+0.14%)
May 04, 2021	27.01	27.08	26.97	27.01	13,682	-0.04(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.