Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	24.60	24.67	24.52	24.56	9,020	-0.06(-0.26%)
Jul 28, 2023	24.71	24.71	24.57	24.62	18,028	+0.05(+0.20%)
Jul 27, 2023	24.67	24.71	24.37	24.57	22,850	-0.15(-0.59%)
Jul 26, 2023	24.72	24.77	24.72	24.72	7,381	-0.00(-0.02%)
Jul 25, 2023	24.81	24.81	24.59	24.72	16,798	-0.07(-0.26%)
Jul 24, 2023	24.86	24.86	24.79	24.79	15,708	+0.07(+0.26%)
Jul 21, 2023	24.75	24.76	24.69	24.72	9,342	+0.00(+0.02%)
Jul 20, 2023	24.72	24.72	24.58	24.72	13,220	-0.05(-0.20%)
Jul 19, 2023	24.69	24.81	24.67	24.77	8,703	+0.14(+0.55%)
Jul 18, 2023	24.60	24.67	24.59	24.63	5,488	+0.05(+0.20%)
Jul 17, 2023	24.74	24.74	24.54	24.58	14,141	+0.01(+0.03%)
Jul 14, 2023	24.55	24.60	24.54	24.57	6,215	-0.05(-0.19%)
Jul 13, 2023	24.70	24.70	24.52	24.62	15,652	+0.14(+0.56%)
Jul 12, 2023	24.42	24.52	24.42	24.48	22,196	+0.16(+0.66%)
Jul 11, 2023	24.38	24.38	24.29	24.32	48,073	-0.03(-0.14%)
Jul 10, 2023	24.39	24.39	24.29	24.36	34,026	+0.01(+0.04%)
Jul 07, 2023	24.28	24.42	24.28	24.35	18,149	-0.07(-0.28%)
Jul 06, 2023	24.48	24.48	24.32	24.42	31,674	-0.09(-0.36%)
Jul 05, 2023	24.59	24.59	24.48	24.50	4,134	-0.07(-0.28%)
Jul 03, 2023	24.52	24.58	24.52	24.57	15,758	+0.03(+0.11%)
Jun 30, 2023	24.51	24.57	24.31	24.55	14,302	+0.15(+0.60%)
Jun 29, 2023	24.50	24.56	24.40	24.40	20,550	-0.24(-0.99%)
Jun 28, 2023	24.51	24.64	24.50	24.64	46,641	+0.14(+0.56%)
Jun 27, 2023	24.57	24.57	24.45	24.51	9,194	-0.00(-0.02%)
Jun 26, 2023	24.52	24.54	24.48	24.51	1,391	-0.00(-0.02%)
Jun 23, 2023	24.54	24.57	24.46	24.52	10,549	+0.30(+1.25%)
Jun 22, 2023	24.44	24.64	24.21	24.21	76,275	-0.42(-1.72%)
Jun 21, 2023	24.65	24.65	24.55	24.64	9,125	-0.04(-0.17%)
Jun 20, 2023	24.66	24.69	24.58	24.68	11,684	+0.10(+0.39%)
Jun 16, 2023	24.56	24.62	24.52	24.59	84,432	+0.00(+0.00%)
Jun 15, 2023	24.57	24.59	24.50	24.58	7,450	+0.20(+0.80%)
May 08, 2023	24.36	24.47	24.32	24.39	21,875	-0.06(-0.24%)
May 05, 2023	24.43	24.48	24.39	24.45	8,848	-0.00(-0.02%)
May 04, 2023	24.35	24.48	24.19	24.45	15,032	+0.06(+0.23%)
May 03, 2023	24.25	24.40	24.25	24.40	13,848	+0.07(+0.31%)
May 02, 2023	24.35	24.35	24.20	24.32	8,089	+0.14(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.