Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	48.14	48.18	48.12	48.16	598,625	+0.00(+0.00%)
Jul 30, 2020	48.15	48.17	48.11	48.16	249,959	+0.03(+0.06%)
Jul 29, 2020	48.13	48.14	48.08	48.13	210,199	+0.00(+0.00%)
Jul 28, 2020	48.11	48.14	48.05	48.13	226,605	+0.05(+0.10%)
Jul 27, 2020	48.12	48.13	48.05	48.08	526,486	-0.02(-0.04%)
Jul 24, 2020	48.11	48.12	48.09	48.10	298,948	-0.01(-0.02%)
Jul 23, 2020	48.10	48.13	48.08	48.11	485,485	+0.00(+0.00%)
Jul 22, 2020	48.05	48.12	48.05	48.11	404,470	+0.04(+0.08%)
Jul 21, 2020	48.06	48.09	48.04	48.07	373,258	-0.01(-0.02%)
Jul 20, 2020	48.06	48.09	48.05	48.08	247,875	+0.02(+0.04%)
Jul 17, 2020	48.05	48.07	48.02	48.06	369,840	-0.01(-0.02%)
Jul 16, 2020	48.03	48.08	48.01	48.07	320,977	+0.05(+0.10%)
Jul 15, 2020	48.02	48.04	47.99	48.02	289,769	-0.01(-0.02%)
Jul 14, 2020	47.99	48.03	47.97	48.03	257,188	+0.05(+0.10%)
Jul 13, 2020	47.95	48.00	47.95	47.99	291,823	+0.00(+0.01%)
Jul 10, 2020	47.92	48.00	47.92	47.98	376,388	+0.04(+0.09%)
Jul 09, 2020	47.91	47.95	47.90	47.94	265,029	+0.00(+0.00%)
Jul 08, 2020	47.93	47.94	47.91	47.94	211,623	+0.03(+0.06%)
Jul 07, 2020	47.94	47.94	47.91	47.91	335,185	-0.03(-0.06%)
Jul 06, 2020	47.93	47.94	47.88	47.94	273,701	+0.01(+0.02%)
Jul 02, 2020	47.92	47.93	47.85	47.93	287,202	+0.06(+0.12%)
Jul 01, 2020	47.88	47.94	47.86	47.87	215,347	-0.06(-0.12%)
Jun 30, 2020	47.91	47.94	47.87	47.93	226,681	+0.02(+0.04%)
Jun 29, 2020	47.91	47.93	47.86	47.91	344,792	+0.00(+0.00%)
Jun 26, 2020	47.90	47.91	47.86	47.91	340,678	+0.00(+0.00%)
Jun 25, 2020	47.88	47.92	47.86	47.91	209,048	-0.01(-0.02%)
Jun 24, 2020	47.91	47.93	47.87	47.92	399,499	+0.01(+0.02%)
Jun 23, 2020	47.87	47.91	47.84	47.91	412,613	+0.08(+0.16%)
Jun 22, 2020	47.89	47.91	47.83	47.83	229,072	-0.06(-0.12%)
Jun 19, 2020	47.81	47.93	47.81	47.89	436,201	+0.06(+0.12%)
Jun 18, 2020	47.81	47.88	47.81	47.83	246,445	-0.04(-0.08%)
Jun 17, 2020	47.87	47.89	47.81	47.87	319,693	+0.00(+0.00%)
Jun 16, 2020	47.89	47.92	47.82	47.87	371,891	-0.04(-0.08%)
Jun 15, 2020	47.90	47.92	47.86	47.91	216,169	+0.02(+0.04%)
Jun 12, 2020	47.88	47.93	47.84	47.89	263,989	-0.03(-0.06%)
Jun 11, 2020	47.95	47.96	47.80	47.92	528,688	+0.03(+0.06%)
Jun 10, 2020	47.89	47.94	47.86	47.89	540,705	-0.04(-0.08%)
Jun 09, 2020	47.88	47.94	47.83	47.93	678,160	+0.04(+0.08%)
Jun 08, 2020	47.87	47.90	47.82	47.89	739,173	+0.01(+0.02%)
Jun 05, 2020	47.92	47.93	47.82	47.88	651,388	-0.04(-0.08%)
Jun 04, 2020	47.88	47.96	47.88	47.92	509,965	-0.02(-0.04%)
Jun 03, 2020	47.91	47.97	47.87	47.94	662,269	-0.02(-0.04%)
Jun 02, 2020	47.92	47.98	47.89	47.96	442,048	+0.07(+0.14%)
Jun 01, 2020	47.93	48.01	47.89	47.89	531,760	-0.08(-0.16%)
May 29, 2020	47.96	47.99	47.95	47.96	506,218	+0.01(+0.02%)
May 28, 2020	47.92	47.97	47.89	47.95	442,507	+0.07(+0.14%)
May 27, 2020	47.92	47.95	47.88	47.89	413,799	+0.03(+0.06%)
May 26, 2020	47.86	47.92	47.83	47.86	442,567	-0.04(-0.08%)
May 22, 2020	47.83	47.91	47.82	47.90	301,231	+0.12(+0.24%)
May 21, 2020	47.76	47.89	47.76	47.78	495,941	+0.04(+0.08%)
May 20, 2020	47.65	47.75	47.63	47.74	540,796	+0.12(+0.24%)
May 19, 2020	47.58	47.64	47.53	47.63	255,262	+0.10(+0.20%)
May 18, 2020	47.50	47.59	47.43	47.53	417,596	+0.11(+0.22%)
May 15, 2020	47.46	47.48	47.37	47.43	597,879	+0.00(+0.00%)
May 14, 2020	47.41	47.47	47.35	47.43	1,033,353	+0.09(+0.18%)
May 13, 2020	47.33	47.42	47.31	47.34	413,520	-0.01(-0.02%)
May 12, 2020	47.28	47.39	47.26	47.35	280,156	+0.05(+0.10%)
May 11, 2020	47.29	47.34	47.24	47.30	496,473	+0.05(+0.10%)
May 08, 2020	47.18	47.27	47.12	47.25	535,487	+0.11(+0.22%)
May 07, 2020	47.08	47.16	47.06	47.15	444,596	+0.12(+0.24%)
May 06, 2020	47.03	47.09	47.02	47.03	387,901	+0.00(+0.00%)
May 05, 2020	47.06	47.09	47.00	47.03	628,199	+0.00(+0.00%)
May 04, 2020	46.96	47.04	46.95	47.03	507,802	+0.07(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.