Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	35.62	35.62	35.40	35.61	49,311	+0.08(+0.23%)
Jul 30, 2009	35.37	35.53	35.33	35.53	27,781	+0.10(+0.28%)
Jul 29, 2009	35.36	35.44	35.36	35.43	5,608	+0.07(+0.18%)
Jul 28, 2009	35.38	35.41	35.26	35.36	13,436	+0.01(+0.03%)
Jul 27, 2009	35.26	35.36	35.26	35.35	22,999	+0.02(+0.07%)
Jul 24, 2009	35.34	35.37	35.33	35.33	1,679	-0.07(-0.20%)
Jul 23, 2009	35.41	35.41	35.33	35.40	8,967	+0.00(+0.01%)
Jul 22, 2009	35.27	35.40	35.08	35.40	36,444	-0.05(-0.13%)
Jul 21, 2009	35.39	35.46	35.34	35.44	38,480	+0.13(+0.37%)
Jul 20, 2009	35.44	35.44	35.31	35.31	19,550	-0.06(-0.17%)
Jul 17, 2009	35.38	35.38	35.37	35.37	1,665	-0.06(-0.18%)
Jul 16, 2009	35.48	35.48	35.29	35.43	24,796	-0.05(-0.14%)
Jul 15, 2009	35.48	35.48	35.30	35.48	9,970	+0.03(+0.08%)
Jul 14, 2009	35.37	35.46	35.37	35.45	3,891	+0.09(+0.26%)
Jul 13, 2009	35.36	35.36	35.08	35.36	13,982	+0.29(+0.81%)
Jul 10, 2009	35.28	35.28	34.79	35.08	15,697	+0.17(+0.49%)
Jul 09, 2009	35.06	35.43	33.26	34.91	146,938	-0.47(-1.34%)
Jul 08, 2009	35.18	35.41	35.12	35.38	13,729	+0.43(+1.24%)
Jul 07, 2009	35.50	35.50	34.76	34.94	48,819	-0.35(-0.99%)
Jul 06, 2009	34.75	35.36	34.75	35.29	13,741	+0.52(+1.50%)
Jul 02, 2009	35.12	35.54	34.77	34.77	72,445	-0.32(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.