Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	44.50	44.68	44.38	44.52	19,522	-0.00(-0.01%)
Jul 30, 2013	44.52	44.53	44.45	44.53	14,970	+0.08(+0.18%)
Jul 29, 2013	44.40	44.48	44.40	44.45	16,282	-0.10(-0.23%)
Jul 26, 2013	44.33	44.55	44.33	44.55	51,337	+0.28(+0.63%)
Jul 25, 2013	44.21	44.27	44.15	44.27	66,044	+0.11(+0.25%)
Jul 24, 2013	44.24	44.29	44.16	44.16	37,661	-0.25(-0.57%)
Jul 23, 2013	44.48	44.51	44.37	44.41	48,957	+0.14(+0.32%)
Jul 22, 2013	44.59	44.59	44.24	44.27	45,523	-0.33(-0.75%)
Jul 19, 2013	44.84	44.84	44.57	44.61	52,867	-0.15(-0.34%)
Jul 18, 2013	44.84	44.84	44.76	44.76	8,044	-0.09(-0.20%)
Jul 17, 2013	44.75	44.96	44.75	44.85	23,475	+0.04(+0.08%)
Jul 16, 2013	44.77	44.96	44.71	44.81	23,717	+0.01(+0.02%)
Jul 15, 2013	44.68	45.01	44.68	44.80	24,163	+0.14(+0.30%)
Jul 12, 2013	44.84	45.01	44.67	44.67	14,272	+0.04(+0.08%)
Jul 11, 2013	44.59	45.08	44.59	44.63	44,420	-0.20(-0.45%)
Jul 10, 2013	44.58	44.90	44.54	44.83	106,090	+0.26(+0.57%)
Jul 09, 2013	44.56	44.82	44.28	44.58	46,660	-0.28(-0.63%)
Jul 08, 2013	44.40	44.89	44.40	44.86	105,986	+0.47(+1.05%)
Jul 05, 2013	44.56	44.57	44.32	44.40	39,975	-0.40(-0.89%)
Jul 03, 2013	45.02	45.22	44.79	44.79	14,522	-0.43(-0.95%)
Jul 02, 2013	44.66	45.32	44.52	45.22	125,523	+0.74(+1.66%)
Jul 01, 2013	44.33	44.95	44.33	44.48	31,020	-0.06(-0.14%)
Jun 28, 2013	44.90	44.90	44.41	44.55	176,685	+0.16(+0.35%)
Jun 26, 2013	43.80	44.64	43.80	44.39	68,773	+0.89(+2.05%)
Jun 25, 2013	43.02	43.62	43.02	43.50	44,651	+0.48(+1.11%)
Jun 24, 2013	44.07	44.07	42.86	43.02	224,045	-1.42(-3.20%)
Jun 21, 2013	44.34	44.58	44.02	44.44	37,434	-0.32(-0.72%)
Jun 20, 2013	45.25	45.27	44.76	44.76	61,835	-0.86(-1.88%)
Jun 19, 2013	45.51	45.84	45.38	45.62	90,039	+0.18(+0.40%)
Jun 18, 2013	45.51	45.57	45.33	45.44	65,531	-0.02(-0.05%)
Jun 17, 2013	45.48	45.71	45.44	45.46	58,620	-0.10(-0.22%)
Jun 14, 2013	45.46	45.77	45.46	45.56	52,012	+0.05(+0.11%)
Jun 13, 2013	45.74	45.81	45.46	45.51	35,578	-0.13(-0.28%)
Jun 12, 2013	45.74	45.74	45.55	45.64	70,234	+0.07(+0.14%)
Jun 11, 2013	45.92	45.92	45.57	45.57	48,583	-0.35(-0.76%)
Jun 10, 2013	46.11	46.44	45.92	45.92	62,056	-0.28(-0.61%)
Jun 07, 2013	46.28	46.35	46.12	46.20	72,724	+0.05(+0.12%)
Jun 06, 2013	46.12	46.53	46.12	46.15	24,017	-0.12(-0.27%)
Jun 05, 2013	46.28	46.35	46.19	46.27	32,879	-0.06(-0.13%)
Jun 04, 2013	46.28	46.46	46.28	46.33	13,776	-0.10(-0.21%)
Jun 03, 2013	46.48	46.82	46.33	46.43	88,481	-0.26(-0.56%)
May 31, 2013	47.01	47.06	46.67	46.70	49,719	-0.23(-0.49%)
May 30, 2013	47.00	47.16	46.93	46.93	16,365	-0.23(-0.49%)
May 29, 2013	47.42	47.42	47.00	47.16	40,494	-0.27(-0.57%)
May 28, 2013	47.58	47.58	47.34	47.43	28,513	-0.11(-0.24%)
May 24, 2013	47.56	47.60	47.45	47.54	47,457	+0.09(+0.19%)
May 23, 2013	47.65	47.65	47.45	47.45	28,372	-0.13(-0.27%)
May 22, 2013	47.68	47.72	47.53	47.58	27,038	-0.12(-0.26%)
May 21, 2013	47.66	47.71	47.66	47.70	28,552	-0.02(-0.03%)
May 20, 2013	47.72	47.74	47.64	47.72	20,748	+0.04(+0.09%)
May 17, 2013	47.66	47.72	47.56	47.68	86,695	+0.00(+0.01%)
May 16, 2013	47.56	47.67	47.48	47.67	75,611	+0.15(+0.31%)
May 15, 2013	47.52	47.53	47.47	47.53	35,100	+0.12(+0.24%)
May 13, 2013	47.48	47.49	47.40	47.41	11,436	-0.13(-0.28%)
May 10, 2013	47.49	47.55	47.36	47.54	96,005	+0.15(+0.31%)
May 09, 2013	47.39	47.46	47.39	47.39	31,098	-0.06(-0.12%)
May 08, 2013	47.35	47.51	47.35	47.45	208,323	+0.04(+0.08%)
May 07, 2013	47.51	47.52	47.29	47.42	36,560	-0.10(-0.21%)
May 06, 2013	47.63	47.63	47.52	47.52	21,842	-0.04(-0.09%)
May 03, 2013	47.58	47.69	47.53	47.56	12,655	-0.13(-0.27%)
May 02, 2013	47.59	47.70	47.59	47.69	18,508	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.