Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	51.43	51.46	51.43	51.44	29,159	+0.01(+0.02%)
Jul 28, 2017	51.45	51.48	51.43	51.43	26,985	-0.03(-0.07%)
Jul 27, 2017	51.47	51.49	51.44	51.46	68,213	-0.03(-0.05%)
Jul 26, 2017	51.46	51.50	51.40	51.49	44,002	+0.01(+0.02%)
Jul 25, 2017	51.41	51.49	51.41	51.48	72,862	+0.07(+0.13%)
Jul 24, 2017	51.49	51.51	51.31	51.42	179,727	-0.06(-0.11%)
Jul 21, 2017	51.41	51.52	51.41	51.47	55,164	+0.05(+0.10%)
Jul 20, 2017	51.39	51.47	51.38	51.42	61,744	+0.02(+0.04%)
Jul 19, 2017	51.34	51.41	51.32	51.40	90,284	+0.05(+0.10%)
Jul 18, 2017	51.33	51.35	51.28	51.35	31,910	+0.10(+0.20%)
Jul 17, 2017	51.18	51.25	51.17	51.24	22,774	+0.04(+0.08%)
Jul 14, 2017	51.21	51.23	51.16	51.20	47,916	+0.10(+0.20%)
Jul 13, 2017	51.06	51.10	51.04	51.10	53,699	-0.00(-0.01%)
Jul 12, 2017	51.06	51.14	51.05	51.10	43,657	+0.07(+0.14%)
Jul 11, 2017	51.00	51.03	50.97	51.03	46,320	+0.05(+0.10%)
Jul 10, 2017	50.95	51.01	50.95	50.98	39,625	-0.03(-0.05%)
Jul 07, 2017	50.82	51.01	50.82	51.00	66,249	+0.02(+0.03%)
Jul 06, 2017	50.94	51.00	50.94	50.99	30,614	-0.03(-0.07%)
Jul 05, 2017	51.03	51.07	51.00	51.02	41,488	-0.03(-0.05%)
Jul 03, 2017	51.07	51.10	51.03	51.05	34,760	-0.02(-0.05%)
Jun 30, 2017	51.09	51.10	51.07	51.07	24,069	+0.03(+0.07%)
Jun 29, 2017	51.18	51.19	51.04	51.04	88,337	-0.22(-0.43%)
Jun 28, 2017	51.31	51.31	51.24	51.26	36,644	-0.05(-0.09%)
Jun 27, 2017	51.35	51.35	51.31	51.31	227,108	-0.10(-0.20%)
Jun 26, 2017	51.40	51.41	51.37	51.41	40,624	+0.08(+0.16%)
Jun 23, 2017	51.35	51.37	51.31	51.33	65,595	-0.07(-0.14%)
Jun 22, 2017	51.39	51.41	51.31	51.40	51,593	+0.05(+0.10%)
Jun 21, 2017	51.33	51.40	51.32	51.34	42,620	-0.01(-0.03%)
Jun 20, 2017	51.34	51.38	51.34	51.36	30,996	+0.01(+0.03%)
Jun 19, 2017	51.33	51.36	51.32	51.34	54,167	+0.01(+0.01%)
Jun 16, 2017	51.33	51.36	51.32	51.34	35,248	-0.00(-0.00%)
Jun 15, 2017	51.33	51.37	51.30	51.34	111,268	-0.06(-0.12%)
Jun 14, 2017	51.39	51.40	51.35	51.40	81,147	+0.10(+0.20%)
Jun 13, 2017	51.27	51.31	51.25	51.30	184,935	-0.02(-0.04%)
Jun 12, 2017	51.25	51.39	51.25	51.32	83,917	-0.01(-0.03%)
Jun 09, 2017	51.33	51.34	51.29	51.33	28,176	-0.03(-0.05%)
Jun 08, 2017	51.41	51.41	51.35	51.36	99,536	-0.01(-0.03%)
Jun 07, 2017	51.42	51.44	51.31	51.37	132,109	-0.06(-0.11%)
Jun 06, 2017	51.44	51.60	51.40	51.43	52,174	+0.08(+0.15%)
Jun 05, 2017	51.34	51.43	51.30	51.35	33,344	-0.02(-0.03%)
Jun 02, 2017	51.31	51.41	51.31	51.37	112,731	+0.12(+0.23%)
Jun 01, 2017	51.18	51.26	51.18	51.25	69,869	-0.06(-0.12%)
May 31, 2017	51.25	51.31	51.23	51.31	36,971	+0.12(+0.23%)
May 30, 2017	51.20	51.23	51.16	51.19	51,870	+0.06(+0.13%)
May 26, 2017	51.09	51.16	51.09	51.13	49,850	-0.01(-0.03%)
May 25, 2017	51.10	51.14	51.07	51.14	49,222	+0.03(+0.05%)
May 24, 2017	51.08	51.11	51.05	51.11	23,631	+0.08(+0.16%)
May 23, 2017	51.08	51.08	51.03	51.03	21,594	+0.05(+0.10%)
May 22, 2017	50.98	51.01	50.96	50.98	22,664	-0.00(-0.00%)
May 19, 2017	50.97	51.06	50.95	50.98	26,461	-0.02(-0.05%)
May 18, 2017	51.00	51.08	51.00	51.01	56,700	+0.06(+0.12%)
May 17, 2017	50.93	50.95	50.86	50.95	49,273	+0.12(+0.24%)
May 16, 2017	50.81	50.87	50.81	50.82	81,071	+0.06(+0.12%)
May 15, 2017	50.71	50.83	50.71	50.76	91,478	+0.06(+0.13%)
May 12, 2017	50.66	50.72	50.66	50.70	32,748	+0.07(+0.14%)
May 11, 2017	50.60	50.63	50.57	50.63	22,819	+0.10(+0.21%)
May 10, 2017	50.57	50.58	50.52	50.52	131,148	+0.03(+0.07%)
May 09, 2017	50.54	50.54	50.49	50.49	88,120	-0.01(-0.03%)
May 08, 2017	50.54	50.55	50.50	50.50	69,885	-0.06(-0.12%)
May 05, 2017	50.53	50.56	50.49	50.56	25,799	+0.04(+0.09%)
May 04, 2017	50.51	50.53	50.46	50.52	76,904	-0.04(-0.09%)
May 03, 2017	50.47	50.57	50.47	50.56	49,015	+0.11(+0.21%)
May 02, 2017	50.47	50.51	50.43	50.46	43,717	-0.03(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.