Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	35.46	35.55	35.46	35.55	44,453	+0.07(+0.21%)
Jul 30, 2008	35.58	35.63	35.39	35.48	108,170	-0.23(-0.65%)
Jul 29, 2008	35.71	35.71	35.61	35.71	22,380	+0.11(+0.31%)
Jul 28, 2008	35.70	35.76	35.60	35.60	2,257	-0.02(-0.04%)
Jul 25, 2008	35.62	35.62	35.62	35.62	2,875	-0.01(-0.02%)
Jul 24, 2008	35.37	35.67	35.37	35.62	48,494	+0.02(+0.05%)
Jul 23, 2008	35.39	35.64	35.39	35.61	10,672	-0.15(-0.41%)
Jul 22, 2008	35.78	35.78	35.68	35.75	11,791	-0.09(-0.25%)
Jul 21, 2008	35.82	35.84	35.75	35.84	7,448	+0.06(+0.17%)
Jul 18, 2008	35.88	35.88	35.72	35.78	26,499	+0.01(+0.03%)
Jul 17, 2008	35.95	35.97	35.77	35.77	3,474	-0.30(-0.83%)
Jul 16, 2008	36.19	36.19	35.95	36.07	12,976	+0.01(+0.03%)
Jul 15, 2008	36.23	36.23	35.97	36.06	5,176	+0.16(+0.45%)
Jul 14, 2008	35.92	35.99	35.90	35.90	5,631	-0.08(-0.23%)
Jul 11, 2008	36.04	36.11	35.89	35.98	14,365	-0.11(-0.30%)
Jul 10, 2008	36.05	36.12	36.05	36.09	21,497	+0.03(+0.10%)
Jul 09, 2008	36.03	36.06	35.95	36.06	10,730	+0.14(+0.38%)
Jul 08, 2008	35.92	35.92	35.90	35.92	6,680	+0.05(+0.14%)
Jul 07, 2008	36.51	36.51	35.85	35.87	13,373	+0.10(+0.27%)
Jul 04, 2008	35.99	35.99	35.61	35.78	48,695	+0.00(+0.00%)
Jul 03, 2008	35.99	35.99	35.61	35.78	48,695	+0.23(+0.65%)
Jul 02, 2008	35.97	35.97	35.54	35.55	5,113	+0.04(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.