Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	47.03	47.05	46.95	47.01	9,122	-0.05(-0.10%)
Jul 30, 2014	47.09	47.11	46.99	47.06	88,551	-0.06(-0.14%)
Jul 29, 2014	47.17	47.22	47.07	47.12	21,670	+0.03(+0.06%)
Jul 28, 2014	47.13	47.13	47.02	47.10	5,986	+0.02(+0.04%)
Jul 25, 2014	47.14	47.14	47.06	47.08	9,771	+0.10(+0.22%)
Jul 24, 2014	47.03	47.08	46.93	46.98	60,593	-0.09(-0.19%)
Jul 23, 2014	47.00	47.08	47.00	47.07	15,361	+0.11(+0.23%)
Jul 22, 2014	46.98	47.00	46.94	46.96	10,523	+0.08(+0.17%)
Jul 21, 2014	46.95	47.01	46.88	46.88	71,242	-0.02(-0.05%)
Jul 18, 2014	46.89	46.94	46.84	46.90	39,334	-0.01(-0.02%)
Jul 17, 2014	46.86	46.92	46.81	46.91	16,443	+0.11(+0.24%)
Jul 16, 2014	46.76	46.80	46.69	46.80	21,145	+0.10(+0.22%)
Jul 15, 2014	46.65	46.71	46.65	46.69	11,788	+0.11(+0.24%)
Jul 14, 2014	46.64	46.68	46.58	46.58	15,762	-0.09(-0.18%)
Jul 11, 2014	46.60	46.74	46.56	46.67	26,424	+0.06(+0.12%)
Jul 10, 2014	46.62	46.62	46.51	46.61	23,315	+0.01(+0.03%)
Jul 09, 2014	46.64	46.68	46.51	46.60	18,882	-0.04(-0.09%)
Jul 08, 2014	46.76	46.76	46.62	46.64	74,130	-0.05(-0.11%)
Jul 07, 2014	46.70	46.73	46.59	46.69	40,404	+0.00(+0.01%)
Jul 03, 2014	46.69	46.69	46.69	46.69	13,807	+0.06(+0.12%)
Jul 02, 2014	46.74	46.81	46.63	46.63	49,160	-0.10(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.