Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	52.10	52.10	51.94	52.01	79,087	-0.02(-0.03%)
Jul 30, 2018	52.07	52.07	52.03	52.03	63,107	-0.01(-0.03%)
Jul 27, 2018	52.13	52.13	52.04	52.04	46,541	-0.04(-0.08%)
Jul 26, 2018	52.11	52.13	52.08	52.08	91,189	+0.00(+0.00%)
Jul 25, 2018	52.11	52.14	52.08	52.08	60,198	-0.01(-0.02%)
Jul 24, 2018	52.09	52.10	52.04	52.09	59,836	-0.01(-0.02%)
Jul 23, 2018	52.20	52.20	52.09	52.10	64,758	-0.12(-0.24%)
Jul 20, 2018	52.14	52.22	52.14	52.22	58,667	-0.04(-0.08%)
Jul 19, 2018	52.16	52.29	52.16	52.27	79,829	+0.09(+0.17%)
Jul 18, 2018	52.14	52.22	52.11	52.18	463,621	+0.02(+0.03%)
Jul 17, 2018	52.22	52.22	52.16	52.16	106,335	-0.04(-0.09%)
Jul 16, 2018	52.17	52.22	52.15	52.21	75,421	+0.02(+0.03%)
Jul 13, 2018	52.17	52.22	52.15	52.19	83,270	+0.02(+0.03%)
Jul 12, 2018	52.10	52.18	52.10	52.17	53,486	+0.03(+0.05%)
Jul 11, 2018	52.14	52.16	52.11	52.14	41,534	+0.04(+0.07%)
Jul 10, 2018	52.07	52.18	52.05	52.11	93,053	+0.06(+0.12%)
Jul 09, 2018	52.08	52.08	52.08	52.05	95,764	-0.05(-0.10%)
Jul 06, 2018	52.07	52.12	52.07	52.10	52,666	+0.07(+0.14%)
Jul 05, 2018	51.98	52.07	51.98	52.03	45,238	-0.04(-0.07%)
Jul 03, 2018		52.06	52.06	52.06	0	+0.07(+0.14%)
Jul 02, 2018	51.97	51.99	51.94	51.99	61,073	+0.01(+0.02%)
Jun 29, 2018	51.98	51.99	51.96	51.98	55,912	+0.04(+0.07%)
Jun 28, 2018	52.00	52.03	51.93	51.95	74,597	-0.06(-0.12%)
Jun 27, 2018	52.03	52.03	51.98	52.01	42,588	+0.07(+0.14%)
Jun 26, 2018	51.94	51.94	51.90	51.94	79,947	+0.02(+0.03%)
Jun 25, 2018	51.90	51.98	51.90	51.92	128,503	-0.04(-0.07%)
Jun 22, 2018	51.90	51.96	51.90	51.96	44,856	+0.01(+0.02%)
Jun 21, 2018	51.92	52.00	51.92	51.95	95,951	+0.04(+0.07%)
Jun 20, 2018	51.91	51.98	51.90	51.91	323,219	-0.04(-0.07%)
Jun 19, 2018	52.03	52.03	51.95	51.95	72,591	+0.03(+0.05%)
Jun 18, 2018	51.97	51.97	51.90	51.92	144,083	+0.00(+0.01%)
Jun 15, 2018		51.92	51.92	51.92	63,658	-0.00(-0.01%)
Jun 14, 2018	51.89	51.95	51.89	51.92	55,165	+0.04(+0.07%)
Jun 13, 2018	51.85	51.90	51.82	51.89	55,738	+0.00(+0.00%)
Jun 12, 2018	51.88	51.92	51.88	51.89	102,795	-0.06(-0.11%)
Jun 11, 2018	51.86	51.96	51.86	51.94	149,207	+0.00(+0.01%)
Jun 08, 2018	51.98	51.98	51.87	51.94	118,843	-0.05(-0.10%)
Jun 07, 2018	51.87	52.01	51.83	51.99	402,850	+0.09(+0.17%)
Jun 06, 2018			51.83	51.90	67,278	-0.04(-0.07%)
Jun 05, 2018	51.99	51.99	51.87	51.94	104,367	+0.04(+0.07%)
Jun 04, 2018	51.93	52.02	51.90	51.90	995,580	+0.00(+0.00%)
Jun 01, 2018	51.90	51.91	51.85	51.90	65,419	-0.13(-0.25%)
May 31, 2018	52.05	52.07	51.97	52.03	905,061	+0.15(+0.29%)
May 30, 2018	51.95	51.95	51.87	51.88	104,704	-0.12(-0.24%)
May 29, 2018	51.81	52.01	51.81	52.01	487,521	+0.21(+0.41%)
May 25, 2018		51.79	51.79	51.79	0	+0.14(+0.27%)
May 24, 2018	51.63	51.67	51.63	51.66	71,316	+0.07(+0.13%)
May 23, 2018	51.54	51.62	51.54	51.59	38,283	+0.10(+0.19%)
May 22, 2018	51.49	51.58	51.45	51.49	65,115	+0.04(+0.07%)
May 21, 2018	51.35	51.48	51.35	51.46	108,633	-0.02(-0.03%)
May 18, 2018	51.40	51.54	51.40	51.48	78,829	+0.12(+0.24%)
May 17, 2018	51.46	51.46	51.29	51.35	50,125	-0.13(-0.26%)
May 16, 2018	51.46	51.50	51.46	51.48	44,879	+0.04(+0.09%)
May 15, 2018	51.43	51.50	51.40	51.44	52,345	-0.17(-0.33%)
May 14, 2018	51.61	51.64	51.56	51.61	51,299	+0.00(+0.00%)
May 11, 2018	51.58	51.68	51.58	51.61	115,735	+0.08(+0.15%)
May 10, 2018	51.57	51.65	51.50	51.53	112,722	+0.06(+0.11%)
May 09, 2018	51.48	51.57	51.45	51.48	81,784	-0.06(-0.12%)
May 08, 2018	51.56	51.57	51.52	51.54	55,971	-0.02(-0.03%)
May 07, 2018	51.58	51.59	51.53	51.56	71,891	+0.02(+0.03%)
May 04, 2018	51.56	51.56	51.53	51.54	42,353	+0.02(+0.03%)
May 03, 2018	51.52	51.55	51.48	51.52	65,235	+0.14(+0.27%)
May 02, 2018	51.35	51.41	51.30	51.38	73,743	+0.10(+0.20%)
May 01, 2018	51.31	51.33	51.24	51.28	70,689	+0.05(+0.10%)
Apr 30, 2018	51.17	51.32	51.17	51.23	74,651	+0.03(+0.06%)
Apr 27, 2018	51.08	51.23	51.08	51.20	83,591	+0.08(+0.16%)
Apr 26, 2018	51.11	51.16	51.04	51.12	63,994	+0.04(+0.07%)
Apr 25, 2018	51.18	51.18	51.04	51.08	142,013	-0.15(-0.29%)
Apr 24, 2018	51.24	51.28	51.20	51.23	95,993	-0.04(-0.07%)
Apr 23, 2018	51.34	51.38	51.23	51.27	92,539	-0.07(-0.14%)
Apr 20, 2018	51.23	51.45	51.23	51.34	131,129	+0.06(+0.12%)
Apr 19, 2018	51.29	51.32	51.23	51.28	102,436	-0.11(-0.21%)
Apr 18, 2018	51.41	51.43	51.37	51.38	117,218	-0.02(-0.03%)
Apr 17, 2018	51.42	51.46	51.35	51.40	99,482	-0.06(-0.11%)
Apr 16, 2018	51.40	51.47	51.40	51.46	65,632	-0.05(-0.09%)
Apr 13, 2018	51.45	51.57	51.45	51.51	77,085	+0.05(+0.10%)
Apr 12, 2018	51.52	51.52	51.41	51.46	64,037	-0.04(-0.07%)
Apr 11, 2018	51.47	51.49	51.44	51.49	91,437	+0.12(+0.22%)
Apr 10, 2018	51.41	51.41	51.30	51.38	87,866	-0.04(-0.07%)
Apr 09, 2018	51.37	51.41	51.35	51.41	89,710	+0.04(+0.07%)
Apr 06, 2018	51.46	51.51	51.38	51.38	40,220	+0.00(+0.01%)
Apr 05, 2018	51.41	51.42	51.32	51.37	71,671	-0.12(-0.23%)
Apr 04, 2018	51.54	51.54	51.46	51.49	34,076	+0.03(+0.05%)
Apr 03, 2018	51.50	51.51	51.46	51.46	53,620	-0.04(-0.09%)
Apr 02, 2018	51.41	51.57	51.41	51.51	71,748	-0.05(-0.10%)
Mar 29, 2018		51.56	51.56	51.56	0	+0.04(+0.07%)
Mar 28, 2018	51.52	51.55	51.46	51.52	83,632	+0.05(+0.10%)
Mar 27, 2018	51.43	51.49	51.43	51.47	58,282	+0.10(+0.19%)
Mar 26, 2018	51.31	51.39	51.30	51.37	34,035	-0.08(-0.15%)
Mar 23, 2018	51.42	51.47	51.42	51.45	31,612	-0.01(-0.02%)
Mar 22, 2018	51.38	51.46	51.38	51.46	61,042	+0.14(+0.28%)
Mar 21, 2018	51.31	51.35	51.26	51.32	109,097	+0.00(+0.00%)
Mar 20, 2018	51.37	51.44	51.32	51.32	86,117	-0.07(-0.14%)
Mar 19, 2018	51.31	51.41	51.30	51.39	83,702	+0.04(+0.08%)
Mar 16, 2018	51.29	51.46	51.29	51.35	87,286	+0.04(+0.07%)
Mar 15, 2018	51.30	51.35	51.29	51.31	42,852	+0.03(+0.07%)
Mar 14, 2018	51.26	51.36	51.20	51.28	134,699	+0.04(+0.09%)
Mar 13, 2018	51.27	51.37	51.20	51.23	80,704	-0.01(-0.02%)
Mar 12, 2018	51.29	51.34	51.24	51.24	86,799	-0.04(-0.09%)
Mar 09, 2018	51.22	51.35	51.22	51.29	90,351	-0.08(-0.15%)
Mar 08, 2018	51.37	51.43	51.33	51.36	36,365	-0.11(-0.21%)
Mar 07, 2018		51.47		51.47	63,105	+0.08(+0.15%)
Mar 06, 2018	51.42	51.43	51.31	51.39	62,220	-0.05(-0.10%)
Mar 05, 2018	51.37	51.45	51.33	51.45	82,596	+0.12(+0.24%)
Mar 02, 2018	51.45	51.46	51.31	51.32	85,495	-0.15(-0.29%)
Mar 01, 2018	51.31	51.50	51.30	51.47	193,945	+0.15(+0.28%)
Feb 28, 2018	51.29	51.38	51.29	51.33	76,195	+0.03(+0.06%)
Feb 27, 2018	51.32	51.32	51.21	51.29	108,983	-0.03(-0.05%)
Feb 26, 2018	51.30	51.39	51.30	51.32	88,647	-0.02(-0.03%)
Feb 23, 2018	51.25	51.38	51.25	51.34	75,862	+0.15(+0.29%)
Feb 22, 2018	51.22	51.34	51.18	51.19	89,628	-0.10(-0.19%)
Feb 21, 2018	51.34	51.39	51.17	51.29	115,660	+0.09(+0.17%)
Feb 20, 2018	51.28	51.31	51.14	51.20	79,582	-0.07(-0.14%)
Feb 16, 2018		51.27	51.27	51.27	0	-0.03(-0.05%)
Feb 15, 2018	51.34	51.36	51.28	51.29	38,550	-0.01(-0.03%)
Feb 14, 2018	51.42	51.42	51.28	51.31	61,108	-0.14(-0.27%)
Feb 13, 2018	51.48	51.53	51.40	51.44	79,085	+0.04(+0.07%)
Feb 12, 2018	51.46	51.48	51.36	51.41	58,089	+0.07(+0.14%)
Feb 09, 2018	51.38	51.52	51.34	51.34	69,276	-0.09(-0.17%)
Feb 08, 2018	51.44	51.46	51.35	51.43	542,165	-0.02(-0.03%)
Feb 07, 2018	51.53	51.53	51.40	51.44	169,833	-0.04(-0.07%)
Feb 06, 2018	51.44	51.50	51.41	51.48	169,539	+0.13(+0.26%)
Feb 05, 2018	51.30	51.45	51.30	51.35	297,188	+0.02(+0.03%)
Feb 02, 2018	51.44	51.44	51.30	51.33	112,289	-0.12(-0.24%)
Feb 01, 2018	51.59	51.60	51.44	51.46	73,641	-0.28(-0.54%)
Jan 31, 2018	51.60	51.74	51.60	51.73	111,542	+0.13(+0.25%)
Jan 30, 2018	51.67	51.67	51.58	51.60	146,032	-0.09(-0.17%)
Jan 29, 2018	51.79	51.79	51.66	51.69	79,299	-0.11(-0.22%)
Jan 26, 2018	51.88	51.88	51.76	51.81	66,111	-0.09(-0.17%)
Jan 25, 2018	51.86	51.94	51.82	51.89	90,036	+0.07(+0.14%)
Jan 24, 2018	51.85	51.87	51.79	51.82	90,278	-0.04(-0.08%)
Jan 23, 2018	51.95	51.95	51.86	51.87	98,638	+0.04(+0.08%)
Jan 22, 2018	51.92	51.94	51.79	51.82	104,466	-0.02(-0.03%)
Jan 19, 2018	51.89	51.95	51.84	51.84	97,766	+0.00(+0.00%)
Jan 18, 2018	51.94	51.97	51.83	51.84	161,943	-0.05(-0.09%)
Jan 17, 2018	51.94	52.01	51.86	51.89	53,103	-0.03(-0.06%)
Jan 16, 2018	51.90	51.96	51.88	51.92	85,845	+0.03(+0.06%)
Jan 12, 2018		51.89	51.89	51.89	0	-0.03(-0.05%)
Jan 11, 2018	51.97	51.97	51.89	51.92	63,885	-0.00(-0.01%)
Jan 10, 2018	51.86	51.98	51.82	51.92	81,652	-0.04(-0.07%)
Jan 09, 2018	52.14	52.14	51.95	51.95	78,524	-0.16(-0.31%)
Jan 08, 2018	52.18	52.18	52.10	52.12	100,856	+0.01(+0.02%)
Jan 05, 2018	52.14	52.17	52.07	52.10	65,231	-0.04(-0.08%)
Jan 04, 2018	52.00	52.17	52.00	52.15	48,171	-0.05(-0.09%)
Jan 03, 2018	52.18	52.19	52.05	52.19	66,584	+0.10(+0.19%)
Jan 02, 2018	52.06	52.06	52.00	52.10	77,058	+0.04(+0.07%)
Dec 29, 2017		52.06	52.06	52.06	0	-0.08(-0.15%)
Dec 28, 2017	52.17	52.17	52.03	52.14	58,277	+0.08(+0.15%)
Dec 27, 2017	52.03	52.12	52.01	52.06	74,219	+0.07(+0.14%)
Dec 26, 2017	51.88	51.99	51.79	51.99	68,607	+0.02(+0.04%)
Dec 22, 2017	51.81	52.00	51.77	51.97	100,597	+0.16(+0.32%)
Dec 21, 2017	51.75	51.81	51.72	51.80	45,130	+0.03(+0.05%)
Dec 20, 2017	51.80	51.87	51.62	51.77	84,696	+0.00(+0.00%)
Dec 19, 2017	51.94	51.96	51.75	51.77	105,737	-0.21(-0.41%)
Dec 18, 2017	52.01	52.07	51.97	51.98	132,484	-0.02(-0.03%)
Dec 15, 2017	52.04	52.10	51.98	52.00	41,685	+0.02(+0.03%)
Dec 14, 2017	52.05	52.20	51.98	51.98	128,412	-0.15(-0.29%)
Dec 13, 2017	51.98	52.14	51.90	52.13	79,375	+0.22(+0.42%)
Dec 12, 2017	51.80	51.93	51.80	51.91	143,157	-0.04(-0.08%)
Dec 11, 2017	51.98	52.05	51.89	51.96	80,418	-0.07(-0.14%)
Dec 08, 2017	52.18	52.18	51.96	52.03	56,437	-0.26(-0.50%)
Dec 07, 2017	52.22	52.29	52.20	52.29	50,831	-0.07(-0.13%)
Dec 06, 2017	52.08	52.37	52.08	52.36	100,337	+0.34(+0.66%)
Dec 05, 2017	51.76	52.02	51.76	52.02	44,064	+0.27(+0.52%)
Dec 04, 2017	51.76	51.85	51.76	51.75	48,376	-0.05(-0.10%)
Dec 01, 2017	51.73	51.84	51.63	51.80	57,284	+0.16(+0.30%)
Nov 30, 2017	51.46	51.65	51.41	51.65	57,977	+0.19(+0.37%)
Nov 29, 2017	51.50	51.50	51.44	51.46	99,802	-0.14(-0.26%)
Nov 28, 2017	51.66	51.66	51.57	51.59	38,039	-0.06(-0.12%)
Nov 27, 2017	51.77	51.77	51.63	51.65	38,918	-0.06(-0.12%)
Nov 24, 2017	51.72	51.76	51.71	51.72	13,809	-0.08(-0.15%)
Nov 22, 2017	51.85	51.89	51.76	51.79	72,429	-0.11(-0.20%)
Nov 21, 2017	51.98	52.01	51.86	51.90	59,442	-0.08(-0.15%)
Nov 20, 2017	51.99	51.99	51.89	51.98	28,528	+0.06(+0.12%)
Nov 17, 2017	51.97	51.97	51.87	51.92	27,557	-0.10(-0.19%)
Nov 16, 2017	52.00	52.06	51.94	52.01	37,127	-0.07(-0.13%)
Nov 15, 2017	52.06	52.08	51.99	52.08	18,813	+0.12(+0.24%)
Nov 14, 2017	52.00	52.04	51.93	51.96	33,283	-0.08(-0.15%)
Nov 13, 2017	52.06	52.06	51.97	52.04	34,737	+0.00(+0.00%)
Nov 10, 2017	52.05	52.07	51.98	52.04	40,600	-0.16(-0.30%)
Nov 09, 2017	52.22	52.25	52.16	52.20	35,595	-0.04(-0.08%)
Nov 08, 2017	52.22	52.27	52.17	52.24	29,555	+0.04(+0.07%)
Nov 07, 2017	52.09	52.21	52.07	52.21	30,668	+0.15(+0.30%)
Nov 06, 2017	52.01	52.09	52.01	52.05	57,697	+0.06(+0.11%)
Nov 03, 2017	51.96	52.08	51.92	52.00	38,755	+0.05(+0.11%)
Nov 02, 2017	51.92	51.97	51.91	51.94	25,520	+0.13(+0.25%)
Nov 01, 2017	51.86	51.91	51.79	51.81	80,162	-0.09(-0.17%)
Oct 31, 2017	51.94	51.94	51.85	51.90	38,937	-0.05(-0.09%)
Oct 30, 2017	51.94	51.95	51.90	51.95	34,800	+0.09(+0.17%)
Oct 27, 2017	51.83	51.91	51.83	51.86	50,099	-0.03(-0.07%)
Oct 26, 2017	51.88	51.91	51.82	51.90	38,874	+0.04(+0.08%)
Oct 25, 2017	51.86	51.95	51.84	51.85	64,917	-0.07(-0.14%)
Oct 24, 2017	52.02	52.02	51.92	51.92	40,639	-0.12(-0.24%)
Oct 23, 2017	51.93	52.05	51.93	52.05	38,160	+0.11(+0.20%)
Oct 20, 2017	52.06	52.06	51.87	51.94	60,146	-0.09(-0.17%)
Oct 19, 2017	52.15	52.18	52.03	52.03	40,245	-0.07(-0.13%)
Oct 18, 2017	52.11	52.12	52.05	52.10	25,911	-0.03(-0.05%)
Oct 17, 2017	52.01	52.14	52.01	52.13	50,764	+0.09(+0.17%)
Oct 16, 2017	52.03	52.07	52.02	52.04	43,306	+0.03(+0.05%)
Oct 13, 2017	51.99	52.04	51.99	52.01	42,409	+0.08(+0.16%)
Oct 12, 2017	51.90	51.97	51.88	51.93	93,183	+0.09(+0.18%)
Oct 11, 2017	51.88	51.89	51.82	51.84	61,662	+0.03(+0.05%)
Oct 10, 2017	51.82	51.86	51.78	51.81	72,676	+0.02(+0.03%)
Oct 09, 2017	51.81	51.82	51.79	51.79	37,548	+0.05(+0.09%)
Oct 06, 2017	51.77	51.79	51.74	51.74	74,910	-0.04(-0.07%)
Oct 05, 2017	51.84	51.84	51.78	51.78	35,965	-0.04(-0.08%)
Oct 04, 2017	51.81	51.82	51.79	51.82	23,097	+0.04(+0.08%)
Oct 03, 2017	51.76	51.78	51.76	51.78	31,516	+0.00(+0.00%)
Oct 02, 2017	51.81	51.81	51.76	51.78	21,779	-0.01(-0.03%)
Sep 29, 2017	51.81	51.81	51.78	51.79	58,737	+0.03(+0.06%)
Sep 28, 2017	51.77	51.78	51.73	51.76	57,646	-0.05(-0.10%)
Sep 27, 2017	51.85	51.89	51.79	51.81	68,576	-0.15(-0.29%)
Sep 26, 2017	51.93	51.97	51.93	51.96	32,585	-0.02(-0.03%)
Sep 25, 2017	51.95	51.99	51.95	51.98	25,414	+0.04(+0.08%)
Sep 22, 2017	51.90	51.95	51.90	51.94	32,155	+0.05(+0.10%)
Sep 21, 2017	51.95	51.95	51.88	51.89	59,762	+0.04(+0.08%)
Sep 20, 2017	51.99	51.99	51.77	51.85	112,928	-0.13(-0.25%)
Sep 19, 2017	51.99	51.99	51.95	51.98	49,788	-0.03(-0.05%)
Sep 18, 2017	51.98	52.01	51.93	52.01	52,232	+0.01(+0.02%)
Sep 15, 2017	52.01	52.01	51.97	52.00	30,638	-0.04(-0.07%)
Sep 14, 2017	51.99	52.04	51.99	52.03	47,205	+0.07(+0.13%)
Sep 13, 2017	52.05	52.07	51.96	51.96	47,548	-0.10(-0.18%)
Sep 12, 2017	52.12	52.12	52.06	52.06	51,122	-0.11(-0.22%)
Sep 11, 2017	52.15	52.18	52.12	52.17	41,049	-0.03(-0.05%)
Sep 08, 2017	52.16	52.21	52.16	52.20	24,597	-0.02(-0.03%)
Sep 07, 2017	52.17	52.23	52.17	52.22	58,948	+0.14(+0.26%)
Sep 06, 2017	52.12	52.16	52.07	52.08	126,806	-0.03(-0.06%)
Sep 05, 2017	52.05	52.11	52.05	52.11	77,264	+0.20(+0.38%)
Sep 01, 2017	52.02	52.02	51.91	51.91	123,875	-0.13(-0.25%)
Aug 31, 2017	52.04	52.05	52.03	52.04	65,851	+0.02(+0.03%)
Aug 30, 2017	52.04	52.04	52.01	52.03	32,843	+0.01(+0.03%)
Aug 29, 2017	52.01	52.06	52.01	52.01	26,578	+0.07(+0.13%)
Aug 28, 2017	51.92	51.98	51.92	51.94	27,376	+0.01(+0.01%)
Aug 25, 2017	51.95	51.95	51.94	51.94	20,397	+0.03(+0.06%)
Aug 24, 2017	51.90	51.96	51.90	51.91	69,092	-0.01(-0.01%)
Aug 23, 2017	51.92	51.95	51.90	51.92	51,516	+0.06(+0.11%)
Aug 22, 2017	51.84	51.90	51.84	51.86	29,384	+0.02(+0.04%)
Aug 21, 2017	51.90	51.90	51.82	51.84	50,336	-0.06(-0.12%)
Aug 18, 2017	51.85	51.90	51.84	51.90	36,725	+0.09(+0.18%)
Aug 17, 2017	51.84	51.87	51.80	51.80	79,949	-0.03(-0.06%)
Aug 16, 2017	51.77	51.84	51.77	51.84	61,555	+0.02(+0.03%)
Aug 15, 2017	51.79	51.84	51.79	51.82	50,317	-0.04(-0.08%)
Aug 14, 2017	51.86	51.91	51.86	51.86	35,027	-0.00(-0.01%)
Aug 11, 2017	51.86	51.88	51.85	51.86	54,862	-0.00(-0.01%)
Aug 10, 2017	51.84	51.87	51.83	51.87	70,210	+0.07(+0.13%)
Aug 09, 2017	51.84	51.85	51.80	51.80	55,933	+0.01(+0.03%)
Aug 08, 2017	51.77	51.78	51.74	51.78	41,557	-0.00(-0.01%)
Aug 07, 2017	51.76	51.79	51.74	51.79	56,455	+0.03(+0.05%)
Aug 04, 2017	51.73	51.76	51.71	51.76	50,397	-0.01(-0.03%)
Aug 03, 2017	51.70	51.77	51.70	51.77	34,044	+0.12(+0.24%)
Aug 02, 2017	51.63	51.68	51.61	51.65	51,619	+0.03(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.