Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	58.33	58.39	58.25	58.38	100,293	+0.04(+0.07%)
Jul 30, 2020	58.21	58.35	58.21	58.34	85,525	+0.09(+0.16%)
Jul 29, 2020	58.24	58.24	58.17	58.24	87,679	+0.07(+0.13%)
Jul 28, 2020	58.22	58.22	58.13	58.17	111,638	-0.01(-0.02%)
Jul 27, 2020	58.21	58.21	58.12	58.18	88,010	-0.02(-0.03%)
Jul 24, 2020	58.14	58.20	58.08	58.20	145,695	+0.06(+0.10%)
Jul 23, 2020	58.14	58.14	58.05	58.14	227,394	+0.06(+0.10%)
Jul 22, 2020	58.22	58.22	58.01	58.08	152,538	-0.03(-0.05%)
Jul 21, 2020	58.07	58.12	58.02	58.11	178,938	+0.09(+0.16%)
Jul 20, 2020	58.03	58.08	57.98	58.02	88,874	+0.08(+0.14%)
Jul 17, 2020	57.96	58.03	57.93	57.94	84,872	-0.07(-0.13%)
Jul 16, 2020	57.96	58.01	57.92	58.01	60,796	+0.13(+0.22%)
Jul 15, 2020	57.84	57.95	57.84	57.88	76,176	-0.03(-0.05%)
Jul 14, 2020	57.78	57.93	57.78	57.91	88,122	+0.07(+0.13%)
Jul 13, 2020	57.76	57.84	57.76	57.83	62,542	+0.08(+0.14%)
Jul 10, 2020	57.75	57.79	57.67	57.75	119,273	+0.12(+0.21%)
Jul 09, 2020	57.57	57.70	57.57	57.63	181,286	+0.04(+0.06%)
Jul 08, 2020	57.64	57.64	57.52	57.59	123,429	+0.04(+0.06%)
Jul 07, 2020	57.57	57.65	57.54	57.56	142,851	+0.01(+0.02%)
Jul 06, 2020	57.63	57.63	57.47	57.55	184,140	-0.01(-0.02%)
Jul 02, 2020	57.55	57.58	57.55	57.56	127,362	+0.06(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.