Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	55.34	55.45	55.34	55.38	134,079	+0.02(+0.03%)
Jul 28, 2022	55.20	55.40	55.20	55.36	212,229	+0.23(+0.42%)
Jul 27, 2022	55.05	55.18	55.05	55.13	179,190	+0.12(+0.23%)
Jul 26, 2022	55.10	55.11	54.95	55.01	310,141	+0.11(+0.19%)
Jul 25, 2022	54.99	55.01	54.88	54.90	174,768	-0.22(-0.40%)
Jul 22, 2022	55.13	55.17	55.00	55.12	274,084	+0.26(+0.47%)
Jul 21, 2022	54.87	54.88	54.81	54.87	241,702	+0.05(+0.09%)
Jul 20, 2022	54.95	54.96	54.75	54.82	165,589	+0.05(+0.09%)
Jul 19, 2022	54.78	54.79	54.66	54.77	482,193	+0.04(+0.07%)
Jul 18, 2022	54.88	54.88	54.73	54.73	223,263	-0.04(-0.07%)
Jul 15, 2022	54.73	54.87	54.73	54.77	442,905	-0.01(-0.02%)
Jul 14, 2022	54.65	54.82	54.59	54.78	545,138	+0.02(+0.04%)
Jul 13, 2022	54.48	54.79	54.38	54.76	658,891	+0.10(+0.18%)
Jul 12, 2022	54.67	54.72	54.59	54.66	351,883	+0.18(+0.33%)
Jul 11, 2022	54.51	54.55	54.44	54.48	358,376	+0.13(+0.25%)
Jul 08, 2022	54.45	54.45	54.28	54.35	151,094	-0.02(-0.04%)
Jul 07, 2022	54.46	54.46	54.28	54.37	444,241	+0.08(+0.14%)
Jul 06, 2022	54.40	54.42	54.18	54.29	483,950	+0.03(+0.05%)
Jul 05, 2022	54.27	54.34	54.23	54.26	633,975	+0.15(+0.28%)
Jul 01, 2022	54.17	54.43	54.09	54.11	1,230,583	+0.09(+0.16%)
Jun 30, 2022	53.98	54.15	53.98	54.02	258,991	+0.20(+0.37%)
Jun 29, 2022	53.62	53.86	53.62	53.82	232,561	+0.21(+0.39%)
Jun 28, 2022	53.53	53.64	53.49	53.61	441,349	+0.02(+0.04%)
Jun 27, 2022	53.60	53.71	53.55	53.59	329,876	-0.14(-0.27%)
Jun 24, 2022	53.62	53.75	53.52	53.73	867,546	+0.19(+0.36%)
Jun 23, 2022	53.54	53.71	53.51	53.54	611,007	+0.10(+0.18%)
Jun 22, 2022	53.45	53.58	53.36	53.45	342,878	+0.32(+0.59%)
Jun 21, 2022	53.34	53.40	53.09	53.13	519,614	-0.24(-0.45%)
Jun 17, 2022	53.34	53.45	53.19	53.37	241,555	-0.02(-0.04%)
Jun 16, 2022	53.16	53.41	53.08	53.39	642,946	+0.01(+0.02%)
Jun 15, 2022	53.19	53.38	53.11	53.38	398,205	+0.32(+0.59%)
Jun 14, 2022	53.11	53.28	52.99	53.06	619,405	+0.09(+0.16%)
Jun 13, 2022	53.68	53.94	52.92	52.98	3,214,634	-1.14(-2.10%)
Jun 10, 2022	54.16	54.25	54.11	54.12	340,864	-0.29(-0.53%)
Jun 09, 2022	54.52	54.55	54.40	54.40	232,038	-0.26(-0.47%)
Jun 08, 2022	54.75	54.80	54.66	54.66	275,856	-0.21(-0.38%)
Jun 07, 2022	54.88	55.01	54.87	54.87	238,516	+0.03(+0.05%)
Jun 06, 2022	54.91	54.98	54.84	54.84	350,209	-0.12(-0.23%)
Jun 03, 2022	54.91	55.05	54.88	54.97	337,031	-0.09(-0.16%)
Jun 02, 2022	54.93	55.07	54.93	55.05	760,601	+0.10(+0.17%)
Jun 01, 2022	54.91	55.00	54.83	54.96	476,109	+0.09(+0.16%)
May 31, 2022	54.82	54.93	54.78	54.87	524,525	+0.03(+0.05%)
May 27, 2022	54.74	54.90	54.74	54.84	381,940	+0.31(+0.56%)
May 26, 2022	54.42	54.62	54.42	54.54	587,153	+0.19(+0.35%)
May 25, 2022	54.24	54.39	54.24	54.35	484,358	+0.40(+0.74%)
May 24, 2022	53.64	53.99	53.64	53.95	577,638	+0.50(+0.93%)
May 23, 2022	53.34	53.54	53.34	53.45	954,907	+0.15(+0.29%)
May 20, 2022	53.08	53.40	53.08	53.30	564,434	+0.17(+0.32%)
May 19, 2022	53.03	53.13	53.01	53.12	773,728	+0.12(+0.23%)
May 18, 2022	52.98	53.05	52.88	53.00	557,557	+0.06(+0.11%)
May 17, 2022	53.00	53.06	52.94	52.94	344,913	-0.20(-0.38%)
May 16, 2022	53.14	53.22	53.07	53.14	854,610	+0.08(+0.14%)
May 13, 2022	53.10	53.21	53.04	53.07	463,217	-0.08(-0.14%)
May 12, 2022	53.24	53.29	53.14	53.14	769,371	-0.04(-0.07%)
May 11, 2022	53.25	53.29	53.14	53.18	353,024	-0.04(-0.07%)
May 10, 2022	53.51	53.51	53.15	53.22	579,531	-0.07(-0.13%)
May 09, 2022	53.41	53.43	53.25	53.29	974,881	-0.08(-0.14%)
May 06, 2022	53.45	53.57	53.31	53.36	469,877	-0.30(-0.55%)
May 05, 2022	53.67	53.67	53.38	53.66	526,273	-0.11(-0.20%)
May 04, 2022	53.74	53.81	53.56	53.76	251,752	+0.08(+0.14%)
May 03, 2022	53.93	53.93	53.64	53.69	588,383	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.