Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	37.54	37.54	37.52	37.54	2,081	+0.01(+0.03%)
Jul 29, 2010	37.54	37.56	37.46	37.52	8,753	+0.05(+0.13%)
Jul 28, 2010	37.49	37.59	37.48	37.48	5,745	+0.08(+0.20%)
Jul 27, 2010	37.46	37.46	37.39	37.40	1,924	-0.06(-0.16%)
Jul 26, 2010	37.41	37.49	37.35	37.46	7,042	-0.02(-0.07%)
Jul 23, 2010	37.48	37.49	37.39	37.49	6,472	-0.01(-0.04%)
Jul 22, 2010	37.43	37.51	37.41	37.50	12,342	-0.02(-0.07%)
Jul 21, 2010	37.56	37.56	37.41	37.52	15,279	-0.12(-0.32%)
Jul 20, 2010	37.65	37.68	37.63	37.64	5,460	-0.17(-0.46%)
Jul 19, 2010	37.83	37.88	37.70	37.82	11,932	-0.06(-0.16%)
Jul 16, 2010	37.88	37.93	37.85	37.88	14,501	+0.19(+0.51%)
Jul 15, 2010	37.58	37.69	37.58	37.69	1,382	+0.14(+0.36%)
Jul 14, 2010	37.55	37.55	37.55	37.55	1,782	+0.06(+0.17%)
Jul 13, 2010	37.42	37.49	37.41	37.49	1,724	+0.12(+0.31%)
Jul 12, 2010	36.97	37.55	36.97	37.37	20,805	-0.12(-0.32%)
Jul 09, 2010	37.49	37.49	37.43	37.49	2,774	+0.03(+0.08%)
Jul 08, 2010	37.00	37.46	37.00	37.46	1,710	+0.32(+0.86%)
Jul 07, 2010	37.24	37.52	37.07	37.14	3,601	-0.06(-0.17%)
Jul 06, 2010	37.52	37.52	36.92	37.20	4,108	-0.32(-0.84%)
Jul 02, 2010	37.51	37.53	37.18	37.51	13,104	+0.43(+1.17%)
Jul 01, 2010	37.02	37.08	37.02	37.08	2,138	+0.09(+0.24%)
Jun 30, 2010	36.99	36.99	36.86	36.99	1,961	+0.08(+0.23%)
Jun 29, 2010	36.81	36.93	36.79	36.91	3,225	+0.03(+0.07%)
Jun 25, 2010	36.88	36.88	36.74	36.88	6,520	+0.05(+0.14%)
Jun 24, 2010	36.82	36.83	36.78	36.83	1,675	+0.08(+0.23%)
Jun 23, 2010	36.82	36.84	36.74	36.74	8,293	-0.08(-0.21%)
Jun 22, 2010	36.73	37.09	36.73	36.82	13,377	+0.02(+0.06%)
Jun 21, 2010	36.79	36.80	36.79	36.80	5,261	+0.15(+0.41%)
Jun 18, 2010	36.65	36.78	36.63	36.65	6,663	-0.10(-0.28%)
Jun 17, 2010	36.79	37.07	36.75	36.75	7,106	-0.02(-0.06%)
Jun 16, 2010	36.76	36.77	36.76	36.77	8,965	+0.14(+0.39%)
Jun 15, 2010	36.76	36.76	36.63	36.63	9,153	-0.13(-0.37%)
Jun 14, 2010	36.93	36.93	36.72	36.76	4,569	-0.19(-0.53%)
Jun 11, 2010	36.78	37.07	36.78	36.96	26,623	+0.17(+0.47%)
Jun 10, 2010	36.79	36.79	36.72	36.79	3,417	+0.01(+0.03%)
Jun 09, 2010	36.78	36.78	36.78	36.78	285	+0.05(+0.14%)
Jun 08, 2010	36.74	36.74	36.72	36.72	1,927	-0.02(-0.06%)
Jun 07, 2010	36.79	36.79	36.74	36.74	12,897	-0.11(-0.30%)
Jun 04, 2010	36.86	37.00	36.86	36.86	1,944	+0.10(+0.28%)
Jun 03, 2010	36.73	37.03	36.73	36.76	4,927	-0.14(-0.38%)
Jun 02, 2010	37.06	37.06	36.62	36.90	15,462	-0.02(-0.06%)
Jun 01, 2010	36.83	36.96	36.83	36.92	2,879	+0.18(+0.48%)
May 28, 2010	36.74	36.92	36.72	36.74	7,044	+0.02(+0.06%)
May 27, 2010	36.94	36.94	36.72	36.72	1,577	-0.07(-0.20%)
May 26, 2010	36.92	36.92	36.79	36.79	1,003	-0.09(-0.26%)
May 25, 2010	36.87	36.89	36.87	36.89	1,388	+0.16(+0.44%)
May 24, 2010	36.84	36.92	36.72	36.73	3,043	-0.10(-0.27%)
May 21, 2010	36.70	36.91	36.70	36.83	10,118	+0.01(+0.04%)
May 20, 2010	36.80	37.23	36.80	36.81	4,302	+0.21(+0.56%)
May 19, 2010	36.61	36.73	36.61	36.61	12,046	+0.00(+0.00%)
May 18, 2010	36.67	36.96	36.61	36.61	11,573	+0.00(+0.00%)
May 17, 2010	37.13	37.13	36.61	36.61	13,179	-0.47(-1.27%)
May 14, 2010	37.08	37.08	36.78	37.08	573	+0.20(+0.53%)
May 13, 2010	36.92	37.13	36.88	36.88	5,377	-0.32(-0.85%)
May 12, 2010	36.84	37.20	36.84	37.20	6,226	+0.41(+1.12%)
May 11, 2010	36.68	36.79	36.68	36.79	642	-0.29(-0.77%)
May 10, 2010	36.92	37.08	36.88	37.08	7,457	+0.37(+1.02%)
May 07, 2010	35.75	36.72	35.75	36.70	3,857	-0.51(-1.36%)
May 06, 2010	36.76	37.21	36.26	37.21	19,397	+0.48(+1.30%)
May 05, 2010	36.66	36.89	36.66	36.73	9,502	+0.05(+0.15%)
May 04, 2010	36.78	36.85	36.68	36.68	1,548	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.