Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	51.45	51.51	51.40	51.51	15,636	+0.08(+0.15%)
Jul 28, 2022	51.26	51.44	51.20	51.44	53,215	+0.32(+0.62%)
Jul 27, 2022	51.12	51.25	51.12	51.12	32,532	+0.06(+0.11%)
Jul 26, 2022	51.08	51.13	51.06	51.06	99,894	+0.00(+0.00%)
Jul 25, 2022	50.95	51.12	50.95	51.06	44,445	-0.03(-0.06%)
Jul 22, 2022	51.17	51.21	51.05	51.09	38,674	+0.14(+0.28%)
Jul 21, 2022	50.86	50.96	50.86	50.95	19,277	+0.11(+0.23%)
Jul 20, 2022	50.94	50.94	50.81	50.83	15,955	+0.03(+0.06%)
Jul 19, 2022	50.88	50.92	50.75	50.81	62,018	-0.05(-0.10%)
Jul 18, 2022	50.86	50.91	50.84	50.86	26,944	-0.03(-0.07%)
Jul 15, 2022	50.82	50.92	50.82	50.89	22,980	+0.12(+0.25%)
Jul 14, 2022	50.66	50.87	50.66	50.77	49,551	-0.02(-0.04%)
Jul 13, 2022	50.75	50.81	50.63	50.79	21,615	-0.07(-0.13%)
Jul 12, 2022	50.85	50.91	50.80	50.85	86,546	+0.04(+0.08%)
Jul 11, 2022	50.74	50.82	50.73	50.82	42,256	+0.19(+0.38%)
Jul 08, 2022	50.76	50.76	50.62	50.62	50,351	-0.04(-0.08%)
Jul 07, 2022	50.80	50.80	50.64	50.66	56,672	-0.04(-0.08%)
Jul 06, 2022	50.74	50.75	50.63	50.70	30,923	+0.03(+0.06%)
Jul 05, 2022	50.56	50.72	50.56	50.67	22,407	+0.11(+0.21%)
Jul 01, 2022	50.49	50.65	50.44	50.57	69,280	+0.30(+0.59%)
Jun 30, 2022	50.35	50.37	50.27	50.27	42,359	+0.22(+0.44%)
Jun 29, 2022	50.03	50.16	50.03	50.05	41,817	+0.12(+0.25%)
Jun 28, 2022	50.00	50.00	49.89	49.92	55,799	-0.10(-0.19%)
Jun 27, 2022	50.01	50.03	49.95	50.02	67,545	-0.03(-0.06%)
Jun 24, 2022	50.07	50.09	49.95	50.05	30,324	+0.08(+0.15%)
Jun 23, 2022	49.93	50.09	49.93	49.97	69,336	+0.08(+0.15%)
Jun 22, 2022	49.77	49.96	49.77	49.90	63,466	+0.18(+0.37%)
Jun 21, 2022	49.67	49.77	49.62	49.71	80,611	-0.03(-0.06%)
Jun 17, 2022	49.72	49.76	49.55	49.74	84,105	+0.11(+0.21%)
Jun 16, 2022	49.49	49.65	49.37	49.64	69,918	-0.04(-0.08%)
Jun 15, 2022	49.55	49.72	49.45	49.68	151,999	+0.21(+0.42%)
Jun 14, 2022	49.47	49.59	49.34	49.47	366,199	+0.09(+0.17%)
Jun 13, 2022	49.80	50.01	49.38	49.38	87,325	-1.02(-2.03%)
Jun 10, 2022	50.48	50.50	50.40	50.40	23,643	-0.31(-0.60%)
Jun 09, 2022	50.69	50.78	50.69	50.71	50,443	-0.25(-0.48%)
Jun 08, 2022	50.99	51.00	50.95	50.95	21,975	-0.16(-0.32%)
Jun 07, 2022	51.22	51.22	51.05	51.12	26,679	+0.02(+0.04%)
Jun 06, 2022	51.14	51.21	51.10	51.10	97,969	-0.12(-0.24%)
Jun 03, 2022	51.17	51.26	51.12	51.22	54,367	+0.00(+0.00%)
Jun 02, 2022	51.38	51.38	51.21	51.22	46,773	+0.09(+0.17%)
Jun 01, 2022	51.18	51.22	51.05	51.14	115,108	+0.09(+0.18%)
May 31, 2022	51.23	51.23	50.95	51.05	174,300	-0.12(-0.24%)
May 27, 2022	51.13	51.22	51.13	51.17	194,422	+0.21(+0.41%)
May 26, 2022	50.76	50.98	50.76	50.96	108,737	+0.33(+0.66%)
May 25, 2022	50.52	50.68	50.52	50.63	115,889	+0.42(+0.84%)
May 24, 2022	50.13	50.27	50.13	50.21	42,814	+0.40(+0.80%)
May 23, 2022	49.72	49.84	49.72	49.81	95,309	+0.09(+0.17%)
May 20, 2022	49.50	49.82	49.45	49.72	134,866	+0.17(+0.35%)
May 19, 2022	49.59	49.59	49.40	49.55	105,113	+0.20(+0.41%)
May 18, 2022	49.39	49.48	49.33	49.35	78,715	-0.13(-0.27%)
May 17, 2022	49.51	49.55	49.41	49.48	117,185	-0.14(-0.29%)
May 16, 2022	49.55	49.66	49.45	49.62	143,511	+0.12(+0.25%)
May 13, 2022	49.70	49.72	49.47	49.50	161,115	-0.28(-0.56%)
May 12, 2022	49.88	49.88	49.64	49.78	141,204	+0.05(+0.10%)
May 11, 2022	49.81	49.83	49.70	49.73	332,910	-0.15(-0.31%)
May 10, 2022	49.97	49.97	49.75	49.88	85,571	-0.08(-0.15%)
May 09, 2022	49.97	50.02	49.83	49.96	214,378	+0.07(+0.13%)
May 06, 2022	50.12	50.12	49.87	49.89	101,030	-0.19(-0.38%)
May 05, 2022	50.09	50.15	50.01	50.08	80,292	-0.23(-0.46%)
May 04, 2022	50.26	50.40	50.18	50.32	51,550	+0.04(+0.09%)
May 03, 2022	50.34	50.38	50.24	50.27	66,656	+0.09(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.