Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	40.36	40.65	40.15	40.20	60,856	-0.21(-0.52%)
Jul 29, 2021	40.41	40.67	40.35	40.41	135,610	+0.32(+0.80%)
Jul 28, 2021	39.93	40.30	39.60	40.09	57,677	+0.38(+0.96%)
Jul 27, 2021	39.88	39.88	39.36	39.71	63,662	-0.27(-0.68%)
Jul 26, 2021	39.89	40.21	39.82	39.98	64,855	+0.05(+0.11%)
Jul 23, 2021	39.96	39.96	39.53	39.94	54,477	+0.23(+0.57%)
Jul 22, 2021	40.25	40.25	39.54	39.71	44,927	-0.52(-1.29%)
Jul 21, 2021	39.99	40.26	39.85	40.23	113,649	+0.61(+1.54%)
Jul 20, 2021	38.61	39.77	38.50	39.62	110,024	+1.10(+2.86%)
Jul 19, 2021	38.55	38.85	38.06	38.51	94,307	-0.62(-1.58%)
Jul 16, 2021	40.02	40.02	39.07	39.13	105,092	-0.52(-1.31%)
Jul 15, 2021	39.79	39.85	39.28	39.65	73,930	-0.25(-0.62%)
Jul 14, 2021	40.58	40.68	39.84	39.90	64,983	-0.40(-0.98%)
Jul 13, 2021	40.78	40.86	40.29	40.30	86,677	-0.74(-1.81%)
Jul 12, 2021	40.77	41.08	40.66	41.04	65,731	+0.12(+0.29%)
Jul 09, 2021	40.48	40.93	40.40	40.92	94,204	+0.83(+2.07%)
Jul 08, 2021	39.88	40.42	39.54	40.09	118,643	-0.42(-1.04%)
Jul 07, 2021	40.77	40.77	40.12	40.51	60,727	-0.19(-0.47%)
Jul 06, 2021	41.30	41.30	40.35	40.70	56,874	-0.50(-1.22%)
Jul 02, 2021	41.56	41.56	41.08	41.20	73,935	-0.25(-0.59%)
Jul 01, 2021	41.40	41.50	41.24	41.45	100,218	+0.29(+0.71%)
Jun 30, 2021	41.12	41.26	40.99	41.16	81,308	+0.09(+0.22%)
Jun 29, 2021	41.24	41.42	41.03	41.07	83,108	-0.16(-0.38%)
Jun 28, 2021	41.70	41.70	40.98	41.22	89,373	-0.32(-0.77%)
Jun 25, 2021	41.50	41.65	41.36	41.54	73,772	+0.23(+0.55%)
Jun 24, 2021	41.11	41.32	40.96	41.31	95,316	+0.42(+1.03%)
Jun 23, 2021	40.93	41.07	40.79	40.89	95,339	+0.09(+0.22%)
Jun 22, 2021	40.62	40.85	40.40	40.80	185,869	+0.06(+0.16%)
Jun 21, 2021	40.26	40.83	40.14	40.74	87,868	+0.83(+2.08%)
Jun 18, 2021	40.13	40.42	39.79	39.91	88,254	-0.72(-1.77%)
Jun 17, 2021	41.18	41.19	40.21	40.63	75,621	-0.57(-1.39%)
Jun 16, 2021	41.33	41.40	40.95	41.20	50,819	-0.17(-0.42%)
Jun 15, 2021	41.58	41.58	41.05	41.38	60,487	-0.12(-0.29%)
Jun 14, 2021	41.94	41.94	41.35	41.50	45,084	-0.30(-0.72%)
Jun 11, 2021	41.66	41.80	41.51	41.80	211,212	+0.34(+0.81%)
Jun 10, 2021	41.87	41.87	41.36	41.46	70,164	-0.18(-0.44%)
Jun 09, 2021	41.94	42.00	41.64	41.64	219,948	-0.27(-0.65%)
Jun 08, 2021	41.63	41.98	41.41	41.91	45,073	+0.49(+1.18%)
Jun 07, 2021	41.07	41.46	40.93	41.43	82,450	+0.46(+1.12%)
Jun 04, 2021	41.05	41.07	40.77	40.97	73,518	+0.12(+0.29%)
Jun 03, 2021	41.04	41.04	40.56	40.85	72,197	-0.26(-0.64%)
Jun 02, 2021	41.43	41.43	41.01	41.11	140,286	-0.13(-0.31%)
Jun 01, 2021	41.19	41.25	40.90	41.24	81,378	+0.40(+0.98%)
May 28, 2021	41.13	41.13	40.72	40.84	92,816	-0.01(-0.02%)
May 27, 2021	40.77	40.92	40.57	40.85	118,192	+0.35(+0.86%)
May 26, 2021	40.10	40.51	40.10	40.50	98,432	+0.61(+1.53%)
May 25, 2021	40.39	40.57	39.85	39.89	59,530	-0.28(-0.70%)
May 24, 2021	40.22	40.31	40.03	40.17	99,387	+0.21(+0.52%)
May 21, 2021	40.05	40.26	39.85	39.96	85,968	+0.12(+0.30%)
May 20, 2021	39.75	39.91	39.52	39.85	70,046	+0.24(+0.60%)
May 19, 2021	39.42	39.61	38.98	39.61	120,009	-0.30(-0.75%)
May 18, 2021	40.32	40.44	39.90	39.91	54,163	-0.30(-0.75%)
May 17, 2021	40.12	40.22	39.69	40.21	87,078	+0.01(+0.02%)
May 14, 2021	39.70	40.22	39.48	40.20	52,116	+0.87(+2.20%)
May 13, 2021	38.89	39.46	38.68	39.33	110,334	+0.67(+1.74%)
May 12, 2021	39.89	39.89	38.60	38.66	117,343	-1.27(-3.17%)
May 11, 2021	39.26	40.11	39.26	39.93	112,014	-0.27(-0.68%)
May 10, 2021	41.08	41.09	40.20	40.20	105,786	-0.79(-1.93%)
May 07, 2021	40.66	40.99	40.36	40.99	196,335	+0.42(+1.03%)
May 06, 2021	40.46	40.57	39.95	40.57	209,686	+0.16(+0.41%)
May 05, 2021	40.62	40.63	40.20	40.41	74,582	-0.09(-0.23%)
May 04, 2021	40.67	40.71	40.08	40.50	109,649	-0.37(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.