Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	30.06	30.35	29.75	29.93	26,549	-0.19(-0.63%)
Jul 30, 2019	29.86	30.12	29.71	30.12	31,744	+0.17(+0.57%)
Jul 29, 2019	30.23	30.23	29.90	29.95	18,936	-0.24(-0.79%)
Jul 26, 2019	30.02	30.21	29.97	30.19	42,700	+0.36(+1.21%)
Jul 25, 2019	30.18	30.18	29.82	29.83	20,028	-0.25(-0.83%)
Jul 24, 2019	29.68	30.10	29.68	30.08	19,071	+0.40(+1.35%)
Jul 23, 2019	29.57	29.68	29.48	29.68	16,022	+0.23(+0.78%)
Jul 22, 2019	29.46	29.64	29.43	29.45	12,554	-0.03(-0.10%)
Jul 19, 2019	29.68	29.84	29.48	29.48	13,100	-0.09(-0.30%)
Jul 18, 2019	29.57	29.63	29.41	29.57	22,422	+0.11(+0.37%)
Jul 17, 2019	29.77	29.78	29.46	29.46	16,564	-0.24(-0.81%)
Jul 16, 2019	29.71	29.82	29.65	29.70	37,751	+0.00(+0.00%)
Jul 15, 2019	29.86	30.39	29.63	29.70	58,631	-0.16(-0.54%)
Jul 12, 2019	29.61	29.91	29.61	29.86	12,400	+0.26(+0.88%)
Jul 11, 2019	29.79	29.79	29.47	29.60	28,303	-0.07(-0.24%)
Jul 10, 2019	29.82	29.85	29.58	29.67	69,329	+0.03(+0.10%)
Jul 09, 2019	29.58	29.64	29.48	29.64	25,268	+0.04(+0.14%)
Jul 08, 2019	29.83	29.83	29.57	29.60	16,257	-0.29(-0.97%)
Jul 05, 2019	29.78	29.89	29.58	29.89	27,100	+0.05(+0.17%)
Jul 03, 2019	29.72	29.85	29.68	29.84	31,600	+0.23(+0.78%)
Jul 02, 2019	29.72	29.72	29.48	29.61	44,068	-0.11(-0.37%)
Jul 01, 2019	29.85	29.85	29.57	29.72	25,551	+0.16(+0.54%)
Jun 28, 2019	29.39	29.59	29.35	29.56	46,800	+0.34(+1.16%)
Jun 27, 2019	28.97	29.22	28.93	29.22	18,713	+0.51(+1.78%)
Jun 26, 2019	28.85	28.85	28.70	28.71	22,659	-0.07(-0.24%)
Jun 25, 2019	28.99	28.99	28.76	28.78	19,295	-0.20(-0.69%)
Jun 24, 2019	29.31	29.33	28.98	28.98	9,596	-0.32(-1.09%)
Jun 21, 2019	29.47	29.47	29.29	29.30	17,000	-0.21(-0.71%)
Jun 20, 2019	29.53	29.58	29.36	29.51	15,861	+0.23(+0.79%)
Jun 19, 2019	29.28	29.33	29.14	29.28	15,080	+0.07(+0.24%)
Jun 18, 2019	29.13	29.39	28.95	29.21	202,786	+0.31(+1.07%)
Jun 17, 2019	29.01	29.04	28.84	28.90	14,684	+0.11(+0.38%)
Jun 14, 2019	28.84	28.97	28.74	28.79	854,500	-0.21(-0.72%)
Jun 13, 2019	28.90	29.03	28.88	29.00	10,539	+0.26(+0.90%)
Jun 12, 2019	28.77	28.77	28.66	28.74	9,686	-0.02(-0.07%)
Jun 11, 2019	29.05	29.07	28.70	28.76	19,901	-0.07(-0.24%)
Jun 10, 2019	29.04	29.04	28.82	28.83	9,069	+0.14(+0.48%)
Jun 07, 2019	28.56	28.77	28.56	28.69	7,300	+0.23(+0.82%)
Jun 06, 2019	28.48	28.55	28.23	28.46	29,492	-0.04(-0.14%)
Jun 05, 2019	28.59	28.59	28.21	28.50	13,911	+0.04(+0.14%)
Jun 04, 2019	28.05	28.46	28.04	28.46	18,920	+0.67(+2.42%)
Jun 03, 2019	27.73	27.85	27.71	27.79	7,991	+0.11(+0.39%)
May 31, 2019	27.68	27.73	27.59	27.68	556,400	-0.35(-1.25%)
May 30, 2019	28.26	28.26	27.94	28.03	30,477	-0.05(-0.18%)
May 29, 2019	28.13	28.14	27.93	28.08	9,976	-0.19(-0.67%)
May 28, 2019	28.59	28.59	28.27	28.27	41,571	-0.24(-0.84%)
May 24, 2019	28.40	28.54	28.40	28.51	9,900	+0.17(+0.60%)
May 23, 2019	28.35	28.38	28.24	28.34	14,122	-0.46(-1.60%)
May 22, 2019	28.99	28.99	28.73	28.80	25,798	-0.23(-0.79%)
May 21, 2019	28.87	29.05	28.87	29.03	26,436	+0.35(+1.22%)
May 20, 2019	28.81	28.83	28.65	28.68	16,772	-0.24(-0.83%)
May 17, 2019	29.04	29.27	28.92	28.92	17,800	-0.36(-1.23%)
May 16, 2019	29.38	29.38	29.26	29.28	4,722	+0.23(+0.79%)
May 15, 2019	28.79	29.09	28.79	29.05	6,118	+0.11(+0.38%)
May 14, 2019	28.88	29.05	28.75	28.94	13,334	+0.34(+1.18%)
May 13, 2019	29.03	29.03	28.54	28.60	10,384	-0.87(-2.94%)
May 10, 2019	29.33	29.47	29.00	29.47	35,500	+0.08(+0.29%)
May 09, 2019	29.02	29.43	29.00	29.39	25,103	-0.15(-0.49%)
May 08, 2019	29.70	29.74	29.53	29.53	20,050	-0.09(-0.30%)
May 07, 2019	29.91	29.91	29.47	29.62	14,844	-0.60(-1.99%)
May 06, 2019	29.82	30.28	29.82	30.22	15,272	+0.02(+0.07%)
May 03, 2019	29.94	30.20	29.90	30.20	9,400	+0.52(+1.75%)
May 02, 2019	29.75	29.75	29.43	29.68	42,676	+0.04(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.