Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	24.42	24.45	24.42	24.42	2,669	+0.02(+0.08%)
Jul 30, 2020	24.41	24.55	24.40	24.40	7,247	+0.07(+0.28%)
Jul 29, 2020	24.32	24.33	24.32	24.33	334	+0.04(+0.17%)
Jul 28, 2020	24.28	24.29	24.28	24.29	470	+0.02(+0.07%)
Jul 27, 2020	24.28	24.28	24.28	24.28	1,738	-0.03(-0.12%)
Jul 24, 2020	24.31	24.31	24.29	24.31	4,902	+0.02(+0.07%)
Jul 23, 2020	24.29	24.31	24.27	24.29	3,319	+0.03(+0.13%)
Jul 22, 2020	24.27	24.27	24.26	24.26	201	+0.04(+0.19%)
Jul 21, 2020	24.26	24.26	24.21	24.21	335	+0.00(+0.00%)
Jul 20, 2020	24.21	24.21	24.21	24.21	42	+0.04(+0.19%)
Jul 17, 2020	24.18	24.18	24.17	24.17	1,671	+0.00(+0.00%)
Jul 16, 2020	24.19	24.19	24.17	24.17	2,823	+0.05(+0.22%)
Jul 15, 2020	24.11	24.11	24.11	24.11	24	+0.00(+0.00%)
Jul 14, 2020	24.11	24.11	24.11	24.11	0	+0.04(+0.15%)
Jul 13, 2020	24.30	24.30	24.02	24.08	6,510	+0.01(+0.04%)
Jul 10, 2020	24.07	24.07	24.07	24.07	0	+0.05(+0.22%)
Jul 09, 2020	24.02	24.02	24.02	24.02	30,336	+0.01(+0.03%)
Jul 08, 2020	24.01	24.02	23.96	24.01	1,943	+0.05(+0.21%)
Jul 07, 2020	23.94	24.00	23.92	23.96	2,663	+0.02(+0.08%)
Jul 06, 2020	23.92	23.94	23.92	23.94	4,665	+0.02(+0.09%)
Jul 02, 2020	23.92	23.92	23.92	23.92	111	+0.01(+0.04%)
Jul 01, 2020	23.95	23.95	23.91	23.91	3,096	-0.03(-0.11%)
Jun 30, 2020	23.95	23.95	23.93	23.93	450	+0.00(+0.02%)
Jun 29, 2020	23.94	23.94	23.92	23.93	4,263	+0.03(+0.13%)
Jun 26, 2020	23.90	23.90	23.90	23.90	0	+0.00(+0.00%)
Jun 25, 2020	23.90	23.90	23.90	23.90	22	+0.00(+0.02%)
Jun 24, 2020	23.91	24.01	23.88	23.89	21,752	-0.03(-0.13%)
Jun 23, 2020	23.92	23.93	23.92	23.93	1,265	+0.00(+0.00%)
Jun 22, 2020	23.89	23.93	23.89	23.93	169,893	+0.03(+0.11%)
Jun 19, 2020	23.90	23.90	23.89	23.90	334	+0.01(+0.04%)
Jun 18, 2020	23.91	23.91	23.89	23.89	837	+0.02(+0.09%)
Jun 17, 2020	23.89	23.89	23.87	23.87	474	-0.02(-0.07%)
Jun 16, 2020	23.90	23.92	23.89	23.89	3,895	-0.05(-0.21%)
Jun 15, 2020	23.94	23.95	23.90	23.94	7,456	+0.08(+0.32%)
Jun 12, 2020	23.87	23.92	23.86	23.86	1,450	-0.05(-0.21%)
Jun 11, 2020	23.91	23.91	23.91	23.91	0	+0.05(+0.23%)
Jun 10, 2020	23.87	23.87	23.85	23.85	1,716	+0.01(+0.06%)
Jun 09, 2020	23.88	23.88	23.81	23.84	8,302	+0.05(+0.21%)
Jun 08, 2020	23.79	23.79	23.79	23.79	135	+0.00(+0.00%)
Jun 05, 2020	23.84	23.84	23.79	23.79	3,125	-0.06(-0.26%)
Jun 04, 2020	23.85	23.85	23.85	23.85	1	-0.02(-0.09%)
Jun 03, 2020	23.86	23.88	23.76	23.88	871	-0.01(-0.04%)
Jun 02, 2020	23.88	23.90	23.84	23.89	1,975	+0.04(+0.16%)
Jun 01, 2020	23.90	23.90	23.85	23.85	1,034	-0.04(-0.17%)
May 29, 2020	23.89	23.89	23.89	23.89	111	+0.00(+0.01%)
May 28, 2020	23.89	23.89	23.89	23.89	307	+0.06(+0.24%)
May 27, 2020	23.90	23.90	23.83	23.83	1,601	-0.00(-0.00%)
May 26, 2020	23.86	23.86	23.82	23.83	372	+0.06(+0.26%)
May 22, 2020	23.81	23.86	23.72	23.77	5,031	+0.07(+0.28%)
May 21, 2020	23.61	23.72	23.61	23.70	2,073	+0.07(+0.30%)
May 20, 2020	23.63	23.63	23.63	23.63	0	+0.08(+0.36%)
May 19, 2020	23.54	23.54	23.54	23.54	61	+0.03(+0.11%)
May 18, 2020	23.52	23.52	23.52	23.52	13	+0.02(+0.08%)
May 15, 2020	23.56	23.57	23.49	23.50	894	+0.04(+0.17%)
May 14, 2020	23.46	23.46	23.46	23.46	1	+0.05(+0.23%)
May 13, 2020	23.34	23.41	23.33	23.40	569	+0.10(+0.42%)
May 12, 2020	23.31	23.31	23.31	23.31	2	+0.00(+0.02%)
May 11, 2020	23.30	23.30	23.30	23.30	0	+0.03(+0.12%)
May 08, 2020	23.16	23.28	23.16	23.28	447	+0.05(+0.21%)
May 07, 2020	23.15	23.32	23.15	23.23	1,035	+0.03(+0.13%)
May 06, 2020	23.11	23.19	23.11	23.19	772	+0.03(+0.12%)
May 05, 2020	23.18	23.18	23.17	23.17	1,933	+0.08(+0.34%)
May 04, 2020	23.03	23.10	23.00	23.09	6,876	+0.06(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.