Franklin Liberty Municipal Bond ETF (NY: FLMB )

24.33 -0.02 (-0.08%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 24.42 24.45 24.42 24.42 2,669 +0.02(+0.08%)
Jul 30, 2020 24.41 24.55 24.40 24.40 7,247 +0.07(+0.28%)
Jul 29, 2020 24.32 24.33 24.32 24.33 334 +0.04(+0.17%)
Jul 28, 2020 24.28 24.29 24.28 24.29 470 +0.02(+0.07%)
Jul 27, 2020 24.28 24.28 24.28 24.28 1,738 -0.03(-0.12%)
Jul 24, 2020 24.31 24.31 24.29 24.31 4,902 +0.02(+0.07%)
Jul 23, 2020 24.29 24.31 24.27 24.29 3,319 +0.03(+0.13%)
Jul 22, 2020 24.27 24.27 24.26 24.26 201 +0.04(+0.19%)
Jul 21, 2020 24.26 24.26 24.21 24.21 335 +0.00(+0.00%)
Jul 20, 2020 24.21 24.21 24.21 24.21 42 +0.04(+0.19%)
Jul 17, 2020 24.18 24.18 24.17 24.17 1,671 +0.00(+0.00%)
Jul 16, 2020 24.19 24.19 24.17 24.17 2,823 +0.05(+0.22%)
Jul 15, 2020 24.11 24.11 24.11 24.11 24 +0.00(+0.00%)
Jul 14, 2020 24.11 24.11 24.11 24.11 0 +0.04(+0.15%)
Jul 13, 2020 24.30 24.30 24.02 24.08 6,510 +0.01(+0.04%)
Jul 10, 2020 24.07 24.07 24.07 24.07 0 +0.05(+0.22%)
Jul 09, 2020 24.02 24.02 24.02 24.02 30,336 +0.01(+0.03%)
Jul 08, 2020 24.01 24.02 23.96 24.01 1,943 +0.05(+0.21%)
Jul 07, 2020 23.94 24.00 23.92 23.96 2,663 +0.02(+0.08%)
Jul 06, 2020 23.92 23.94 23.92 23.94 4,665 +0.02(+0.09%)
Jul 02, 2020 23.92 23.92 23.92 23.92 111 +0.01(+0.04%)
Jul 01, 2020 23.95 23.95 23.91 23.91 3,096 -0.03(-0.11%)
Jun 30, 2020 23.95 23.95 23.93 23.93 450 +0.00(+0.02%)
Jun 29, 2020 23.94 23.94 23.92 23.93 4,263 +0.03(+0.13%)
Jun 26, 2020 23.90 23.90 23.90 23.90 0 +0.00(+0.00%)
Jun 25, 2020 23.90 23.90 23.90 23.90 22 +0.00(+0.02%)
Jun 24, 2020 23.91 24.01 23.88 23.89 21,752 -0.03(-0.13%)
Jun 23, 2020 23.92 23.93 23.92 23.93 1,265 +0.00(+0.00%)
Jun 22, 2020 23.89 23.93 23.89 23.93 169,893 +0.03(+0.11%)
Jun 19, 2020 23.90 23.90 23.89 23.90 334 +0.01(+0.04%)
Jun 18, 2020 23.91 23.91 23.89 23.89 837 +0.02(+0.09%)
Jun 17, 2020 23.89 23.89 23.87 23.87 474 -0.02(-0.07%)
Jun 16, 2020 23.90 23.92 23.89 23.89 3,895 -0.05(-0.21%)
Jun 15, 2020 23.94 23.95 23.90 23.94 7,456 +0.08(+0.32%)
Jun 12, 2020 23.87 23.92 23.86 23.86 1,450 -0.05(-0.21%)
Jun 11, 2020 23.91 23.91 23.91 23.91 0 +0.05(+0.23%)
Jun 10, 2020 23.87 23.87 23.85 23.85 1,716 +0.01(+0.06%)
Jun 09, 2020 23.88 23.88 23.81 23.84 8,302 +0.05(+0.21%)
Jun 08, 2020 23.79 23.79 23.79 23.79 135 +0.00(+0.00%)
Jun 05, 2020 23.84 23.84 23.79 23.79 3,125 -0.06(-0.26%)
Jun 04, 2020 23.85 23.85 23.85 23.85 1 -0.02(-0.09%)
Jun 03, 2020 23.86 23.88 23.76 23.88 871 -0.01(-0.04%)
Jun 02, 2020 23.88 23.90 23.84 23.89 1,975 +0.04(+0.16%)
Jun 01, 2020 23.90 23.90 23.85 23.85 1,034 -0.04(-0.17%)
May 29, 2020 23.89 23.89 23.89 23.89 111 +0.00(+0.01%)
May 28, 2020 23.89 23.89 23.89 23.89 307 +0.06(+0.24%)
May 27, 2020 23.90 23.90 23.83 23.83 1,601 -0.00(-0.00%)
May 26, 2020 23.86 23.86 23.82 23.83 372 +0.06(+0.26%)
May 22, 2020 23.81 23.86 23.72 23.77 5,031 +0.07(+0.28%)
May 21, 2020 23.61 23.72 23.61 23.70 2,073 +0.07(+0.30%)
May 20, 2020 23.63 23.63 23.63 23.63 0 +0.08(+0.36%)
May 19, 2020 23.54 23.54 23.54 23.54 61 +0.03(+0.11%)
May 18, 2020 23.52 23.52 23.52 23.52 13 +0.02(+0.08%)
May 15, 2020 23.56 23.57 23.49 23.50 894 +0.04(+0.17%)
May 14, 2020 23.46 23.46 23.46 23.46 1 +0.05(+0.23%)
May 13, 2020 23.34 23.41 23.33 23.40 569 +0.10(+0.42%)
May 12, 2020 23.31 23.31 23.31 23.31 2 +0.00(+0.02%)
May 11, 2020 23.30 23.30 23.30 23.30 0 +0.03(+0.12%)
May 08, 2020 23.16 23.28 23.16 23.28 447 +0.05(+0.21%)
May 07, 2020 23.15 23.32 23.15 23.23 1,035 +0.03(+0.13%)
May 06, 2020 23.11 23.19 23.11 23.19 772 +0.03(+0.12%)
May 05, 2020 23.18 23.18 23.17 23.17 1,933 +0.08(+0.34%)
May 04, 2020 23.03 23.10 23.00 23.09 6,876 +0.06(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.