Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	24.60	24.63	24.60	24.60	2,649	+0.02(+0.08%)
Jul 30, 2020	24.59	24.73	24.58	24.58	7,194	+0.07(+0.28%)
Jul 29, 2020	24.50	24.51	24.50	24.51	331	+0.04(+0.17%)
Jul 28, 2020	24.45	24.47	24.45	24.47	466	+0.02(+0.07%)
Jul 27, 2020	24.46	24.46	24.45	24.45	1,725	-0.03(-0.12%)
Jul 24, 2020	24.49	24.49	24.47	24.48	4,867	+0.02(+0.07%)
Jul 23, 2020	24.47	24.49	24.45	24.47	3,295	+0.03(+0.13%)
Jul 22, 2020	24.45	24.45	24.44	24.44	200	+0.05(+0.19%)
Jul 21, 2020	24.43	24.43	24.39	24.39	332	+0.00(+0.00%)
Jul 20, 2020	24.39	24.39	24.39	24.39	42	+0.05(+0.19%)
Jul 17, 2020	24.36	24.36	24.35	24.35	1,659	+0.00(+0.00%)
Jul 16, 2020	24.37	24.37	24.35	24.35	2,803	+0.05(+0.22%)
Jul 15, 2020	24.29	24.29	24.29	24.29	24	+0.00(+0.00%)
Jul 14, 2020	24.29	24.29	24.29	24.29	0	+0.04(+0.15%)
Jul 13, 2020	24.48	24.48	24.19	24.25	6,463	+0.01(+0.04%)
Jul 10, 2020	24.25	24.25	24.25	24.25	0	+0.05(+0.22%)
Jul 09, 2020	24.20	24.20	24.19	24.19	30,115	+0.01(+0.03%)
Jul 08, 2020	24.18	24.19	24.14	24.18	1,929	+0.05(+0.21%)
Jul 07, 2020	24.11	24.17	24.09	24.13	2,643	+0.02(+0.07%)
Jul 06, 2020	24.09	24.11	24.09	24.11	4,631	+0.02(+0.09%)
Jul 02, 2020	24.09	24.09	24.09	24.09	110	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.