Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	39.57	39.79	39.54	39.63	9,650	+0.09(+0.23%)
Jul 28, 2022	39.23	39.57	39.23	39.54	9,544	+0.38(+0.96%)
Jul 27, 2022	39.01	39.24	38.96	39.17	14,907	+0.47(+1.22%)
Jul 26, 2022	38.86	38.86	38.69	38.69	15,869	-0.31(-0.80%)
Jul 25, 2022	39.07	39.09	38.89	39.01	42,084	+0.00(+0.00%)
Jul 22, 2022	39.25	39.31	38.92	39.00	41,785	-0.05(-0.14%)
Jul 21, 2022	38.58	39.11	38.58	39.06	33,577	+0.39(+1.02%)
Jul 20, 2022	38.64	38.92	38.58	38.67	79,909	+0.17(+0.44%)
Jul 19, 2022	38.13	38.51	38.13	38.50	43,543	+0.56(+1.48%)
Jul 18, 2022	38.43	38.44	37.91	37.93	43,912	-0.40(-1.05%)
Jul 15, 2022	37.97	38.34	37.97	38.34	43,467	+0.54(+1.44%)
Jul 14, 2022	37.60	37.83	37.37	37.79	47,329	-0.12(-0.31%)
Jul 13, 2022	37.55	37.95	37.55	37.91	38,622	-0.08(-0.21%)
Jul 12, 2022	37.90	38.03	37.87	37.99	9,278	+0.16(+0.44%)
Jul 11, 2022	37.95	38.02	37.81	37.82	12,648	-0.18(-0.48%)
Jul 08, 2022	37.85	38.02	37.75	38.01	25,235	+0.03(+0.07%)
Jul 07, 2022	37.55	37.99	37.55	37.98	35,913	+0.69(+1.84%)
Jul 06, 2022	37.40	37.50	37.29	37.29	16,048	-0.14(-0.38%)
Jul 05, 2022	37.27	37.45	37.01	37.43	12,290	-0.04(-0.11%)
Jul 01, 2022	37.26	37.55	37.26	37.48	179,191	+0.33(+0.88%)
Jun 30, 2022	37.03	37.19	36.93	37.15	24,097	+0.02(+0.04%)
Jun 29, 2022	37.11	37.18	37.03	37.13	61,553	-0.10(-0.28%)
Jun 28, 2022	37.88	37.88	37.02	37.24	79,840	-0.52(-1.36%)
Jun 27, 2022	37.97	37.98	37.75	37.75	193,250	-0.17(-0.45%)
Jun 24, 2022	37.78	38.08	37.74	37.92	832,755	+0.23(+0.61%)
Jun 23, 2022	37.48	37.72	37.48	37.69	17,438	+0.35(+0.93%)
Jun 22, 2022	37.34	37.52	37.34	37.34	25,428	+0.01(+0.02%)
Jun 21, 2022	37.68	37.73	37.34	37.34	21,829	-0.16(-0.43%)
Jun 17, 2022	37.41	37.66	37.35	37.50	12,933	+0.25(+0.67%)
Jun 16, 2022	36.92	37.45	36.92	37.25	36,420	-0.59(-1.55%)
Jun 15, 2022	37.76	38.00	37.62	37.83	19,234	+0.65(+1.74%)
Jun 14, 2022	37.23	37.45	36.89	37.18	28,162	+0.28(+0.75%)
Jun 13, 2022	37.59	37.59	36.73	36.91	69,268	-1.27(-3.33%)
Jun 10, 2022	38.56	38.56	38.05	38.18	232,118	-0.67(-1.74%)
Jun 09, 2022	39.16	39.20	38.79	38.85	59,176	-0.35(-0.88%)
Jun 08, 2022	39.51	39.51	39.20	39.20	19,591	-0.39(-0.99%)
Jun 07, 2022	39.39	39.64	39.39	39.59	51,434	+0.07(+0.18%)
Jun 06, 2022	39.86	39.87	39.52	39.52	19,614	-0.28(-0.69%)
Jun 03, 2022	39.94	39.94	39.76	39.80	30,591	-0.32(-0.80%)
Jun 02, 2022	39.94	40.12	39.88	40.12	25,107	+0.14(+0.34%)
Jun 01, 2022	40.16	40.16	39.90	39.98	30,236	-0.29(-0.71%)
May 31, 2022	40.23	40.27	40.03	40.27	69,653	-0.15(-0.36%)
May 27, 2022	40.24	40.42	40.15	40.41	57,769	+0.37(+0.92%)
May 26, 2022	39.73	40.05	39.73	40.05	17,759	+0.55(+1.39%)
May 25, 2022	39.06	39.51	39.06	39.50	18,623	+0.60(+1.55%)
May 24, 2022	38.67	38.90	38.62	38.90	23,227	+0.27(+0.69%)
May 23, 2022	38.65	38.71	38.61	38.63	34,032	+0.05(+0.12%)
May 20, 2022	38.71	38.71	38.42	38.58	27,728	-0.02(-0.06%)
May 19, 2022	38.30	38.62	38.30	38.60	49,085	+0.30(+0.80%)
May 18, 2022	38.43	38.43	38.29	38.30	13,256	-0.33(-0.86%)
May 17, 2022	38.69	38.72	38.60	38.63	22,237	+0.01(+0.03%)
May 16, 2022	38.72	38.76	38.61	38.62	26,942	-0.09(-0.23%)
May 13, 2022	38.74	38.84	38.52	38.71	15,989	+0.09(+0.22%)
May 12, 2022	38.65	38.77	38.47	38.62	25,504	-0.08(-0.21%)
May 11, 2022	38.82	39.01	38.70	38.70	10,461	-0.21(-0.54%)
May 10, 2022	38.97	39.00	38.75	38.91	24,041	+0.17(+0.45%)
May 09, 2022	39.00	39.01	38.74	38.74	33,488	-0.44(-1.13%)
May 06, 2022	39.21	39.36	39.13	39.18	11,344	-0.23(-0.58%)
May 05, 2022	39.89	39.91	39.36	39.41	15,568	-0.71(-1.77%)
May 04, 2022	39.67	40.24	39.62	40.12	10,031	+0.39(+0.99%)
May 03, 2022	39.76	39.79	39.62	39.73	15,723	+0.24(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.