Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	13.72	13.84	13.72	13.84	267,348	+0.12(+0.90%)
Jul 28, 2023	13.80	13.80	13.66	13.71	194,128	+0.04(+0.28%)
Jul 27, 2023	13.79	13.85	13.66	13.67	234,312	-0.13(-0.96%)
Jul 26, 2023	13.70	13.82	13.68	13.81	153,855	+0.12(+0.90%)
Jul 25, 2023	13.65	13.71	13.65	13.68	165,250	+0.00(+0.00%)
Jul 24, 2023	13.71	13.71	13.66	13.68	156,831	+0.06(+0.41%)
Jul 21, 2023	13.67	13.70	13.63	13.63	95,126	-0.01(-0.07%)
Jul 20, 2023	13.65	13.66	13.60	13.64	96,813	-0.03(-0.21%)
Jul 19, 2023	13.62	13.69	13.62	13.67	150,557	+0.03(+0.21%)
Jul 18, 2023	13.52	13.64	13.52	13.64	146,896	+0.12(+0.91%)
Jul 17, 2023	13.60	13.61	13.50	13.51	163,671	-0.12(-0.90%)
Jul 14, 2023	13.71	13.75	13.56	13.64	143,678	-0.09(-0.69%)
Jul 13, 2023	13.70	13.75	13.68	13.73	165,148	+0.08(+0.56%)
Jul 12, 2023	13.69	13.73	13.65	13.66	382,159	+0.02(+0.14%)
Jul 11, 2023	13.53	13.64	13.53	13.64	123,572	+0.10(+0.77%)
Jul 10, 2023	13.48	13.58	13.48	13.53	113,745	+0.03(+0.21%)
Jul 07, 2023	13.42	13.55	13.42	13.50	112,317	+0.06(+0.42%)
Jul 06, 2023	13.54	13.56	13.35	13.45	252,341	-0.20(-1.46%)
Jul 05, 2023	13.68	13.78	13.64	13.65	138,405	-0.08(-0.55%)
Jul 03, 2023	13.59	13.74	13.59	13.72	121,079	+0.13(+0.98%)
Jun 30, 2023	13.55	13.63	13.54	13.59	181,369	+0.07(+0.49%)
Jun 29, 2023	13.61	13.61	13.50	13.52	389,892	-0.11(-0.83%)
Jun 28, 2023	13.59	13.65	13.59	13.64	164,317	+0.06(+0.42%)
Jun 27, 2023	13.60	13.64	13.56	13.58	275,978	-0.02(-0.14%)
Jun 26, 2023	13.54	13.64	13.54	13.60	159,028	+0.09(+0.70%)
Jun 23, 2023	13.49	13.56	13.45	13.50	168,952	-0.01(-0.07%)
Jun 22, 2023	13.54	13.58	13.47	13.51	152,598	-0.03(-0.21%)
Jun 21, 2023	13.48	13.60	13.48	13.54	179,419	+0.01(+0.07%)
Jun 20, 2023	13.52	13.60	13.48	13.53	155,773	-0.05(-0.35%)
Jun 16, 2023	13.62	13.63	13.57	13.58	177,243	-0.02(-0.14%)
Jun 15, 2023	13.54	13.63	13.54	13.60	440,755	+0.01(+0.07%)
Jun 14, 2023	13.66	13.66	13.50	13.59	575,538	-0.07(-0.48%)
Jun 13, 2023	13.65	13.72	13.62	13.66	230,117	+0.05(+0.35%)
Jun 12, 2023	13.72	13.76	13.55	13.61	955,444	-0.09(-0.69%)
Jun 09, 2023	13.75	13.79	13.68	13.70	233,314	-0.05(-0.34%)
Jun 08, 2023	13.79	13.83	13.72	13.75	371,297	-0.03(-0.21%)
Jun 07, 2023	13.84	13.92	13.77	13.78	329,247	-0.08(-0.54%)
Jun 06, 2023	13.79	13.91	13.79	13.85	353,703	+0.07(+0.48%)
Jun 05, 2023	13.86	13.87	13.75	13.79	212,719	-0.11(-0.81%)
Jun 02, 2023	13.66	13.90	13.66	13.90	361,146	+0.28(+2.08%)
Jun 01, 2023	13.56	13.68	13.54	13.62	264,429	+0.09(+0.70%)
May 31, 2023	13.57	13.65	13.51	13.52	160,581	-0.08(-0.62%)
May 30, 2023	13.52	13.62	13.49	13.61	218,831	+0.13(+0.98%)
May 26, 2023	13.46	13.48	13.40	13.48	266,735	+0.08(+0.63%)
May 25, 2023	13.45	13.49	13.35	13.39	174,118	-0.06(-0.42%)
May 24, 2023	13.37	13.47	13.35	13.45	139,960	+0.07(+0.49%)
May 23, 2023	13.36	13.46	13.36	13.38	175,657	-0.05(-0.35%)
May 22, 2023	13.34	13.43	13.34	13.43	154,691	+0.11(+0.86%)
May 19, 2023	13.34	13.36	13.21	13.32	125,719	+0.01(+0.07%)
May 18, 2023	13.28	13.40	13.28	13.31	189,413	-0.02(-0.14%)
May 17, 2023	13.07	13.32	13.07	13.32	250,453	+0.34(+2.60%)
May 16, 2023	13.12	13.17	12.99	12.99	245,191	-0.13(-1.00%)
May 15, 2023	13.06	13.19	13.06	13.12	227,317	+0.03(+0.22%)
May 12, 2023	13.08	13.13	13.06	13.09	363,410	+0.05(+0.36%)
May 11, 2023	13.09	13.11	13.02	13.04	755,405	-0.09(-0.71%)
May 10, 2023	13.11	13.26	13.11	13.14	2,526,251	+0.11(+0.86%)
May 09, 2023	13.05	13.09	12.88	13.02	333,252	-0.07(-0.50%)
May 08, 2023	13.16	13.17	13.05	13.09	219,965	-0.03(-0.21%)
May 05, 2023	13.02	13.21	13.02	13.12	454,007	+0.28(+2.19%)
May 04, 2023	13.15	13.15	12.81	12.84	767,373	-0.47(-3.52%)
May 03, 2023	13.52	13.58	13.28	13.31	344,885	-0.21(-1.53%)
May 02, 2023	13.72	13.80	13.46	13.51	584,384	-0.28(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.