Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	37.60	38.56	37.60	38.09	453,698	+0.01(+0.03%)
Jul 28, 2011	38.00	38.45	37.75	38.08	899,119	+0.03(+0.08%)
Jul 27, 2011	38.59	38.59	37.66	38.05	1,450,162	-0.61(-1.58%)
Jul 26, 2011	37.89	39.03	37.06	38.66	1,323,317	-1.35(-3.38%)
Jul 25, 2011	40.20	40.55	39.93	40.01	701,778	-0.69(-1.69%)
Jul 22, 2011	40.83	40.94	40.61	40.70	448,843	-0.48(-1.17%)
Jul 21, 2011	41.73	41.83	41.16	41.18	474,047	-0.36(-0.87%)
Jul 20, 2011	41.63	41.84	41.17	41.54	202,141	-0.01(-0.02%)
Jul 19, 2011	40.85	41.73	40.83	41.55	234,823	+1.08(+2.67%)
Jul 18, 2011	40.85	40.89	40.25	40.47	309,048	-0.51(-1.24%)
Jul 15, 2011	41.76	41.93	40.83	40.98	707,539	-0.53(-1.27%)
Jul 14, 2011	42.72	42.90	41.45	41.50	292,961	-0.97(-2.27%)
Jul 13, 2011	42.58	42.90	42.16	42.47	288,148	+0.13(+0.30%)
Jul 12, 2011	42.51	42.79	42.32	42.34	264,665	-0.26(-0.61%)
Jul 11, 2011	43.05	43.49	42.47	42.60	279,079	-1.03(-2.37%)
Jul 08, 2011	43.67	44.02	43.35	43.64	227,964	-0.56(-1.27%)
Jul 07, 2011	43.64	44.35	43.29	44.20	443,874	+1.14(+2.64%)
Jul 06, 2011	43.06	43.35	42.74	43.06	494,299	-0.26(-0.60%)
Jul 05, 2011	43.85	43.94	43.19	43.32	260,278	-0.64(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.