Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	67.02	68.33	66.77	67.77	245,439	+0.79(+1.18%)
Jul 30, 2013	67.34	67.64	66.73	66.98	255,190	-0.09(-0.13%)
Jul 29, 2013	67.44	67.64	66.65	67.07	159,612	-0.41(-0.60%)
Jul 26, 2013	67.02	67.89	66.93	67.47	204,203	+0.00(+0.00%)
Jul 25, 2013	67.34	67.78	66.77	67.47	262,495	-0.14(-0.20%)
Jul 24, 2013	68.74	68.74	67.49	67.61	173,254	-0.81(-1.18%)
Jul 23, 2013	68.88	68.88	68.14	68.42	280,114	-0.34(-0.50%)
Jul 22, 2013	69.10	68.92	68.48	68.76	236,135	-0.17(-0.24%)
Jul 19, 2013	68.55	68.96	67.87	68.92	365,815	+0.88(+1.29%)
Jul 18, 2013	68.22	68.35	67.02	68.05	427,135	+0.55(+0.82%)
Jul 17, 2013	67.07	67.60	66.30	67.49	230,403	+0.70(+1.05%)
Jul 16, 2013	67.29	67.47	65.84	66.79	343,232	-0.63(-0.94%)
Jul 15, 2013	68.13	68.51	67.15	67.42	187,142	-0.76(-1.12%)
Jul 12, 2013	65.70	68.26	65.70	68.18	484,979	+2.37(+3.61%)
Jul 11, 2013	66.17	66.43	65.14	65.81	210,511	+1.71(+2.67%)
Jul 10, 2013	64.27	64.70	63.69	64.10	136,266	-0.47(-0.73%)
Jul 09, 2013	63.67	64.60	63.32	64.57	273,855	+1.25(+1.98%)
Jul 08, 2013	64.00	64.00	62.73	63.32	162,466	-0.41(-0.65%)
Jul 05, 2013	63.05	63.78	62.30	63.73	151,754	+1.19(+1.91%)
Jul 03, 2013	61.86	62.82	61.25	62.53	122,537	+0.58(+0.93%)
Jul 02, 2013	62.29	63.06	61.51	61.95	180,040	-0.38(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.