Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	34.66	35.25	34.02	34.66	655,119	+0.26(+0.76%)
Jul 29, 2010	35.06	35.12	34.16	34.39	854,289	-0.29(-0.83%)
Jul 28, 2010	34.68	35.18	34.58	34.68	1,585	-0.33(-0.94%)
Jul 27, 2010	35.69	36.27	34.84	35.01	702,127	-0.67(-1.87%)
Jul 26, 2010	35.36	35.73	34.68	35.68	967,150	+0.33(+0.93%)
Jul 23, 2010	35.28	35.46	34.62	35.35	908,067	+0.06(+0.18%)
Jul 22, 2010	37.95	38.49	34.63	35.28	2,207,269	-2.04(-5.47%)
Jul 21, 2010	37.17	37.76	37.17	37.32	987,597	+0.40(+1.08%)
Jul 20, 2010	35.69	37.03	35.69	36.93	291,665	+0.69(+1.91%)
Jul 19, 2010	36.03	36.29	35.65	36.24	287,573	+0.32(+0.90%)
Jul 16, 2010	35.91	36.69	35.44	35.91	747,057	-0.81(-2.20%)
Jul 15, 2010	37.42	37.59	36.66	36.72	512,328	-0.70(-1.86%)
Jul 14, 2010	38.29	38.30	37.17	37.42	610,230	-0.16(-0.41%)
Jul 13, 2010	37.57	37.66	36.47	37.57	3,875	+1.30(+3.58%)
Jul 12, 2010	36.42	37.05	36.19	36.27	221,532	-0.18(-0.49%)
Jul 09, 2010	36.45	36.83	36.08	36.45	309,320	-0.11(-0.30%)
Jul 08, 2010	36.56	37.21	36.08	36.56	347,564	+0.04(+0.10%)
Jul 07, 2010	35.34	36.59	35.27	36.53	455,450	+1.44(+4.09%)
Jul 06, 2010	35.09	36.22	34.81	35.09	2,317	-0.35(-0.97%)
Jul 02, 2010	35.43	36.16	35.11	35.43	320,521	-0.31(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.