Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	0.6758	0.6940	0.6600	0.6880	39,900	+0.02(+3.55%)
Jul 28, 2016	0.7050	0.7050	0.6600	0.6644	39,308	-0.05(-6.51%)
Jul 27, 2016	0.6920	0.7107	0.6706	0.7107	40,842	+0.06(+8.52%)
Jul 26, 2016	0.6700	0.6763	0.6462	0.6549	31,300	+0.00(+0.17%)
Jul 25, 2016	0.6700	0.6727	0.6460	0.6538	39,500	-0.03(-3.75%)
Jul 22, 2016	0.7070	0.7070	0.6722	0.6793	45,300	-0.01(-1.55%)
Jul 21, 2016	0.6700	0.6933	0.6511	0.6900	13,800	+0.03(+4.55%)
Jul 20, 2016	0.6982	0.6982	0.6600	0.6600	28,510	-0.02(-3.08%)
Jul 19, 2016	0.7000	0.7090	0.6790	0.6810	93,534	-0.02(-2.71%)
Jul 18, 2016	0.6967	0.7000	0.6600	0.7000	30,387	+0.02(+2.94%)
Jul 15, 2016	0.7000	0.7000	0.6800	0.6800	31,700	-0.02(-2.86%)
Jul 14, 2016	0.7060	0.7153	0.6798	0.7000	28,110	-0.00(-0.57%)
Jul 13, 2016	0.7400	0.7400	0.7000	0.7040	24,500	-0.05(-6.07%)
Jul 12, 2016	0.7481	0.7500	0.7477	0.7495	16,650	+0.04(+5.30%)
Jul 11, 2016	0.7400	0.7610	0.7000	0.7118	45,500	-0.01(-0.78%)
Jul 08, 2016	0.7100	0.7220	0.7100	0.7174	18,027	+0.02(+2.49%)
Jul 07, 2016	0.7168	0.7210	0.7000	0.7000	64,993	-0.06(-8.45%)
Jul 05, 2016	0.7754	0.7770	0.7383	0.7646	41,572	-0.08(-8.98%)
Jul 01, 2016		0.8400	0.8400	0.8400	0	+0.05(+6.33%)
Jun 30, 2016	0.7900	0.7900	0.7900	0.7900	2,000	+0.02(+2.20%)
Jun 29, 2016	0.7645	0.7740	0.7446	0.7730	19,000	+0.05(+7.36%)
Jun 28, 2016	0.7148	0.7200	0.7148	0.7200	12,500	-0.05(-6.09%)
Jun 27, 2016	0.7440	0.7815	0.6970	0.7667	5,800	+0.01(+0.75%)
Jun 24, 2016	0.7600	0.7791	0.7434	0.7610	42,100	+0.02(+2.13%)
Jun 23, 2016	0.7714	0.7714	0.7451	0.7451	4,000	-0.02(-2.78%)
Jun 22, 2016	0.7760	0.7760	0.7664	0.7664	1,500	+0.10(+14.58%)
Jun 21, 2016	0.7442	0.7465	0.6689	0.6689	16,600	-0.12(-15.33%)
Jun 20, 2016	0.6990	0.7900	0.6830	0.7900	19,700	+0.10(+13.83%)
Jun 17, 2016	0.7175	0.7175	0.6940	0.6940	2,500	-0.01(-1.48%)
Jun 16, 2016	0.7170	0.7249	0.7044	0.7044	17,400	-0.02(-2.59%)
Jun 15, 2016	0.7350	0.7350	0.7150	0.7231	19,065	+0.00(+0.39%)
Jun 14, 2016	0.7370	0.7370	0.7110	0.7203	7,500	+0.01(+0.88%)
Jun 13, 2016	0.7600	0.7600	0.7140	0.7140	14,500	-0.04(-5.51%)
Jun 10, 2016	0.7900	0.7900	0.7330	0.7556	15,200	-0.03(-4.31%)
Jun 09, 2016	0.7491	0.7990	0.7491	0.7896	47,300	+0.03(+3.89%)
Jun 08, 2016	0.7600	0.7600	0.7430	0.7600	37,500	+0.05(+6.89%)
Jun 07, 2016	0.7000	0.7250	0.7000	0.7110	19,000	+0.01(+1.85%)
Jun 06, 2016	0.8110	0.8110	0.6570	0.6981	88,515	-0.08(-10.15%)
Jun 03, 2016	0.8000	0.8010	0.7600	0.7770	29,550	+0.06(+7.83%)
Jun 02, 2016	0.7575	0.8600	0.7145	0.7206	73,197	+0.03(+4.62%)
Jun 01, 2016	0.6898	0.6898	0.6500	0.6888	32,200	+0.03(+4.21%)
May 31, 2016	0.6500	0.6914	0.6000	0.6610	31,700	+0.01(+1.91%)
May 27, 2016		0.6486	0.6486	0.6486	0	-0.08(-10.94%)
May 26, 2016	0.7400	0.7645	0.7273	0.7283	23,100	+0.01(+1.72%)
May 25, 2016	0.7500	0.7800	0.6930	0.7160	22,775	-0.06(-8.11%)
May 24, 2016	0.8700	0.8700	0.7500	0.7792	104,750	-0.12(-13.13%)
May 23, 2016	0.8860	0.8970	0.8500	0.8970	67,600	-0.03(-3.44%)
May 20, 2016	0.9886	0.9990	0.9290	0.9290	25,000	-0.00(-0.11%)
May 19, 2016	0.9100	0.9398	0.9000	0.9300	34,650	+0.03(+3.26%)
May 18, 2016	0.8920	0.9870	0.8870	0.9006	59,150	+0.04(+4.22%)
May 17, 2016	0.8301	0.8877	0.8110	0.8641	40,275	+0.09(+11.64%)
May 16, 2016	0.7701	0.7740	0.7166	0.7740	17,500	+0.06(+8.86%)
May 13, 2016	0.7477	0.7477	0.7087	0.7110	13,290	-0.06(-8.18%)
May 12, 2016	0.7787	0.7930	0.7743	0.7743	3,850	+0.03(+4.34%)
May 11, 2016	0.7805	0.7874	0.7421	0.7421	8,190	+0.02(+2.08%)
May 10, 2016	0.7300	0.7300	0.7200	0.7270	7,110	+0.01(+1.66%)
May 09, 2016	0.8100	0.8100	0.7151	0.7151	26,480	-0.10(-12.29%)
May 06, 2016	0.8100	0.8170	0.7800	0.8153	15,100	-0.00(-0.57%)
May 05, 2016	0.7682	0.8300	0.7500	0.8200	25,750	+0.05(+6.22%)
May 04, 2016	0.6700	0.7720	0.6640	0.7720	29,122	+0.09(+12.55%)
May 03, 2016	0.7080	0.7205	0.6859	0.6859	7,000	+0.01(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.