Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2014		0.0400	0.0400	0.0400	0	-0.00(-4.99%)
Jul 23, 2014	0.0421	0.0421	0.0421	0.0421	10,000	-0.00(-6.44%)
Jul 18, 2014		0.0450	0.0450	0.0450	0	+0.00(+6.89%)
Jul 15, 2014		0.0421	0.0421	0.0421	0	-0.00(-7.47%)
Jul 14, 2014	0.0490	0.0490	0.0455	0.0455	25,000	-0.00(-7.14%)
Jul 11, 2014	0.0440	0.0490	0.0440	0.0490	11,487	+0.01(+19.51%)
Jul 02, 2014		0.0410	0.0410	0.0410	0	-0.01(-16.33%)
Jul 01, 2014	0.0490	0.0490	0.0410	0.0490	5,500	+0.00(+0.00%)
Jun 30, 2014	0.0490	0.0490	0.0490	0.0490	25,000	+0.01(+22.50%)
Jun 27, 2014	0.0399	0.0400	0.0399	0.0400	15,000	+0.00(+0.25%)
Jun 23, 2014		0.0399	0.0399	0.0399	0	-0.01(-18.57%)
Jun 20, 2014	0.0490	0.0490	0.0490	0.0490	25,000	+0.00(+0.00%)
Jun 18, 2014		0.0490	0.0490	0.0490	0	+0.00(+0.00%)
Jun 13, 2014		0.0490	0.0490	0.0490	0	+0.00(+0.00%)
Jun 12, 2014	0.0490	0.0490	0.0490	0.0490	50,000	+0.01(+25.64%)
Jun 10, 2014		0.0390	0.0390	0.0390	0	-0.01(-20.41%)
Jun 06, 2014	0.0490	0.0490	0.0490	0.0490	4,999	+0.00(+0.00%)
Jun 04, 2014	0.0490	0.0490	0.0490	0.0490	0	+0.01(+13.95%)
May 23, 2014		0.0430	0.0430	0.0430	0	-0.01(-14.00%)
May 22, 2014	0.0700	0.0700	0.0500	0.0500	23,750	-0.03(-35.06%)
May 20, 2014	0.0770	0.0770	0.0770	0.0770	0	+0.02(+28.33%)
May 14, 2014		0.0600	0.0600	0.0600	0	+0.03(+100.00%)
May 13, 2014	0.0300	0.0300	0.0300	0.0300	14,804	+0.00(+0.00%)
May 12, 2014	0.0300	0.0300	0.0300	0.0300	1,600	-0.01(-33.33%)
May 09, 2014	0.0450	0.0450	0.0450	0.0450	84,429	+0.00(+4.65%)
May 05, 2014		0.0430	0.0430	0.0430	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.