Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.0373	0.0600	0.0373	0.0600	2,340	+0.02(+61.73%)
Jul 28, 2022	0.0435	0.0435	0.0371	0.0371	30,000	-0.03(-41.02%)
Jul 27, 2022	0.0629	0.0629	0.0629	0.0629	3,910	+0.00(+0.00%)
Jul 26, 2022	0.0629	0.0629	0.0629	0.0629	2,798	+0.01(+25.80%)
Jul 25, 2022	0.0669	0.0669	0.0500	0.0500	40,267	+0.01(+13.64%)
Jul 21, 2022				0.0440	0	-0.02(-32.20%)
Jul 20, 2022	0.0589	0.0649	0.0588	0.0649	86,347	+0.01(+10.19%)
Jul 18, 2022				0.0589	0	-0.00(-0.17%)
Jul 14, 2022				0.0590	0	+0.02(+35.63%)
Jul 13, 2022	0.0435	0.0435	0.0435	0.0435	11,000	-0.02(-26.15%)
Jul 12, 2022	0.0589	0.0589	0.0589	0.0589	1,700	+0.00(+0.00%)
Jul 11, 2022	0.0589	0.0589	0.0589	0.0589	500	+0.00(+0.00%)
Jul 08, 2022	0.0373	0.0589	0.0373	0.0589	8,600	+0.01(+17.80%)
Jul 07, 2022	0.0590	0.0590	0.0500	0.0500	53,504	+0.01(+24.07%)
Jul 06, 2022	0.0403	0.0403	0.0403	0.0403	10,000	-0.02(-37.90%)
Jul 05, 2022	0.0649	0.0650	0.0355	0.0649	69,173	-0.00(-0.15%)
Jul 01, 2022	0.0594	0.0650	0.0307	0.0650	102,693	+0.01(+8.88%)
Jun 30, 2022	0.0597	0.0597	0.0597	0.0597	1,550	+0.03(+91.35%)
Jun 29, 2022	0.0312	0.0312	0.0312	0.0312	320	-0.01(-30.67%)
Jun 27, 2022				0.0450	0	-0.01(-24.87%)
Jun 24, 2022	0.0599	0.0599	0.0599	0.0599	333	+0.00(+0.00%)
Jun 23, 2022	0.0593	0.0599	0.0366	0.0599	5,900	+0.00(+0.84%)
Jun 22, 2022	0.0550	0.0594	0.0540	0.0594	19,340	+0.03(+114.44%)
Jun 21, 2022	0.0277	0.0277	0.0277	0.0277	10,000	+0.00(+0.36%)
Jun 16, 2022				0.0276	0	+0.00(+0.00%)
Jun 14, 2022				0.0276	0	-0.02(-44.91%)
Jun 09, 2022				0.0501	0	+0.00(+0.00%)
Jun 08, 2022	0.0576	0.0576	0.0501	0.0501	66,900	-0.02(-25.11%)
Jun 07, 2022	0.0500	0.0669	0.0500	0.0669	112,980	+0.02(+33.80%)
Jun 06, 2022	0.0498	0.0669	0.0498	0.0500	302,400	+0.01(+11.11%)
Jun 03, 2022	0.0450	0.0450	0.0450	0.0450	1,200	+0.00(+0.00%)
Jun 02, 2022	0.0325	0.0450	0.0264	0.0450	37,667	+0.01(+48.51%)
Jun 01, 2022	0.0401	0.0450	0.0303	0.0303	22,750	-0.02(-39.40%)
May 31, 2022	0.0250	0.0500	0.0250	0.0500	12,000	+0.02(+66.67%)
May 27, 2022	0.0500	0.0500	0.0275	0.0300	34,017	-0.01(-21.05%)
May 26, 2022	0.0380	0.0500	0.0380	0.0380	21,410	+0.00(+0.00%)
May 25, 2022	0.0380	0.0420	0.0380	0.0380	47,939	-0.01(-13.24%)
May 24, 2022	0.0340	0.0450	0.0340	0.0438	109,544	+0.01(+28.82%)
May 23, 2022	0.0240	0.0490	0.0240	0.0340	111,668	+0.01(+41.67%)
May 20, 2022	0.0140	0.0240	0.0140	0.0240	46,300	+0.01(+36.36%)
May 19, 2022	0.0200	0.0200	0.0176	0.0176	30,079	+0.00(+12.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.