Date	Open	High	Low	Close	Volume	Change (%)
Jul 01, 2009		2.700	2.700	2.700	0	-0.14(-4.93%)
Jun 17, 2009		2.840	2.840	2.840	0	+0.22(+8.40%)
Jun 10, 2009	2.620	2.620	2.620	2.620	11,000	+0.41(+18.49%)
Jun 09, 2009	2.211	2.211	2.211	2.211	2,000	+0.26(+13.39%)
Dec 30, 2008		1.950	1.950	1.950	0	+0.00(+0.00%)
Dec 29, 2008	1.950	1.950	1.950	1.950	1,000	-0.85(-30.36%)
Aug 13, 2008	2.800	2.800	2.800	2.800	0	+0.00(+0.00%)
Aug 12, 2008	2.800	2.800	2.800	2.800	0	+0.00(+0.00%)
Aug 11, 2008	2.800	2.800	2.800	2.800	0	+0.00(+0.00%)
Aug 08, 2008	2.800	2.800	2.800	2.800	0	+0.00(+0.00%)
Aug 07, 2008	2.800	2.800	2.800	2.800	0	+0.00(+0.00%)
Aug 06, 2008	2.800	2.800	2.800	2.800	0	+0.00(+0.00%)
Aug 05, 2008	2.800	2.800	2.800	2.800	0	+0.00(+0.00%)
Aug 04, 2008	2.800	2.800	2.800	2.800	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.