Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	11.35	11.53	11.35	11.52	71,172	+0.17(+1.45%)
Jul 30, 2018	11.37	11.42	11.32	11.35	14,476	+0.06(+0.53%)
Jul 27, 2018	11.31	11.44	11.26	11.29	101,700	-0.05(-0.40%)
Jul 26, 2018	11.45	11.49	11.32	11.34	31,043	-0.07(-0.61%)
Jul 25, 2018	11.50	11.50	11.30	11.40	44,137	-0.01(-0.04%)
Jul 24, 2018	11.32	11.53	11.27	11.41	115,728	-0.13(-1.13%)
Jul 23, 2018	11.11	11.56	11.11	11.54	23,231	+0.03(+0.30%)
Jul 20, 2018	11.58	11.58	11.43	11.51	152,883	+0.23(+2.04%)
Jul 19, 2018	11.49	11.49	11.17	11.28	24,977	-0.05(-0.44%)
Jul 18, 2018	11.40	11.40	11.17	11.32	24,930	+0.11(+1.03%)
Jul 17, 2018	11.44	11.44	11.19	11.21	42,764	-0.16(-1.41%)
Jul 16, 2018	11.48	11.48	11.17	11.37	23,721	+0.21(+1.93%)
Jul 13, 2018	11.09	11.20	11.09	11.15	16,537	+0.05(+0.50%)
Jul 12, 2018	11.06	11.19	10.97	11.10	59,800	-0.03(-0.27%)
Jul 11, 2018	10.80	11.21	10.80	11.13	37,258	-0.12(-1.07%)
Jul 10, 2018	10.93	11.34	10.93	11.25	32,204	-0.03(-0.27%)
Jul 09, 2018	11.43	11.43	11.43	11.28	24,110	-0.03(-0.30%)
Jul 06, 2018	11.43	11.43	11.04	11.31	32,461	+0.12(+1.10%)
Jul 05, 2018	11.44	11.44	10.97	11.19	32,727	+0.43(+4.01%)
Jul 03, 2018		10.76	10.76	10.76	0	-0.02(-0.19%)
Jul 02, 2018	10.90	10.90	10.62	10.78	40,582	+0.00(+0.05%)
Jun 29, 2018	10.62	11.00	10.62	10.78	33,961	+0.08(+0.70%)
Jun 28, 2018	10.97	10.97	10.56	10.70	34,585	-0.01(-0.09%)
Jun 27, 2018	10.43	10.75	10.43	10.71	38,986	+0.11(+0.99%)
Jun 26, 2018	10.41	10.76	10.35	10.61	62,744	+0.25(+2.36%)
Jun 25, 2018	10.21	10.40	10.21	10.36	33,958	-0.05(-0.48%)
Jun 22, 2018	10.41	10.41	10.22	10.41	34,870	+0.06(+0.58%)
Jun 21, 2018	10.41	10.41	10.03	10.35	30,540	-0.01(-0.05%)
Jun 20, 2018	10.41	10.41	10.13	10.36	27,728	+0.11(+1.07%)
Jun 19, 2018	10.21	10.47	10.19	10.24	41,148	-0.17(-1.63%)
Jun 18, 2018	10.35	10.58	10.28	10.41	35,147	-0.02(-0.19%)
Jun 15, 2018		10.56	10.44	10.44	26,046	-0.00(-0.05%)
Jun 14, 2018	10.20	10.56	10.20	10.44	29,509	-0.04(-0.43%)
Jun 13, 2018	10.53	10.64	10.42	10.48	69,737	-0.03(-0.29%)
Jun 12, 2018	10.64	10.64	10.45	10.52	85,277	+0.02(+0.14%)
Jun 11, 2018	10.67	10.67	10.42	10.50	95,330	+0.06(+0.62%)
Jun 08, 2018	10.25	10.66	10.25	10.44	31,669	-0.23(-2.20%)
Jun 07, 2018	10.52	10.75	10.46	10.67	26,569	+0.04(+0.33%)
Jun 06, 2018		10.69	10.45	10.63	77,825	-0.02(-0.14%)
Jun 05, 2018	10.61	10.69	10.47	10.65	33,115	+0.08(+0.76%)
Jun 04, 2018	10.56	10.59	10.44	10.57	28,210	-0.02(-0.19%)
Jun 01, 2018	10.63	10.63	10.48	10.59	41,160	+0.04(+0.33%)
May 31, 2018	10.67	10.69	10.50	10.55	29,307	+0.09(+0.91%)
May 30, 2018	10.43	10.53	10.40	10.46	73,834	+0.01(+0.10%)
May 29, 2018	10.64	10.64	10.40	10.45	42,316	-0.25(-2.34%)
May 25, 2018		10.70	10.70	10.70	0	+0.12(+1.13%)
May 24, 2018	10.31	10.72	10.31	10.58	32,088	+0.08(+0.76%)
May 23, 2018	10.54	10.58	10.45	10.50	41,025	-0.11(-1.04%)
May 22, 2018	10.68	10.72	10.57	10.61	33,020	+0.00(+0.00%)
May 21, 2018	10.35	10.69	10.35	10.61	25,199	+0.31(+3.01%)
May 18, 2018	10.06	10.52	10.06	10.30	34,388	-0.11(-1.06%)
May 17, 2018	10.36	10.43	10.25	10.41	44,423	-0.01(-0.10%)
May 16, 2018	10.40	10.44	10.25	10.42	25,011	-0.06(-0.57%)
May 15, 2018	10.20	10.49	10.20	10.48	21,992	-0.19(-1.78%)
May 14, 2018	10.60	10.71	10.51	10.67	35,799	+0.22(+2.11%)
May 11, 2018	10.43	10.60	10.34	10.45	18,960	-0.12(-1.14%)
May 10, 2018	10.38	10.58	10.30	10.57	29,945	+0.13(+1.25%)
May 09, 2018	10.20	10.50	10.20	10.44	26,349	-0.04(-0.38%)
May 08, 2018	10.38	10.49	10.32	10.48	26,626	+0.11(+1.06%)
May 07, 2018	10.13	10.46	10.13	10.37	21,340	-0.06(-0.58%)
May 04, 2018	10.50	10.50	10.22	10.43	44,732	+0.02(+0.19%)
May 03, 2018	10.36	10.47	10.30	10.41	21,096	-0.01(-0.10%)
May 02, 2018	10.35	10.48	10.33	10.42	31,063	-0.02(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.