Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Grupo Fin Galicia ADR
(NQ:
GGAL
)
32.47
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2022
6.739
7.267
6.739
7.112
1,864,343
+0.37(+5.55%)
Jul 28, 2022
6.283
6.812
6.237
6.739
2,292,953
+0.52(+8.36%)
Jul 27, 2022
6.000
6.255
5.708
6.219
943,073
+0.30(+5.08%)
Jul 26, 2022
5.845
6.032
5.799
5.918
576,360
+0.03(+0.46%)
Jul 25, 2022
5.653
5.986
5.617
5.891
851,235
+0.27(+4.87%)
Jul 22, 2022
5.462
5.626
5.334
5.617
1,323,145
+0.21(+3.88%)
Jul 21, 2022
5.471
5.480
5.243
5.407
822,518
-0.05(-1.00%)
Jul 20, 2022
5.690
5.780
5.462
5.462
1,079,578
-0.31(-5.37%)
Jul 19, 2022
5.909
5.954
5.763
5.772
866,777
-0.07(-1.25%)
Jul 18, 2022
5.799
5.964
5.745
5.845
675,681
+0.11(+1.91%)
Jul 15, 2022
5.626
5.750
5.508
5.736
547,288
+0.14(+2.44%)
Jul 14, 2022
5.644
5.745
5.489
5.599
1,242,821
-0.16(-2.85%)
Jul 13, 2022
5.845
5.973
5.681
5.763
706,265
-0.16(-2.62%)
Jul 12, 2022
5.927
5.936
5.608
5.918
958,725
-0.06(-1.07%)
Jul 11, 2022
6.046
6.112
5.868
5.982
577,747
-0.11(-1.80%)
Jul 08, 2022
6.055
6.292
6.046
6.091
656,893
-0.01(-0.15%)
Jul 07, 2022
6.365
6.365
6.055
6.100
790,630
+0.00(+0.00%)
Jul 06, 2022
6.228
6.264
6.027
6.100
415,288
-0.14(-2.19%)
Jul 05, 2022
6.100
6.246
5.918
6.237
983,419
-0.29(-4.47%)
Jul 01, 2022
6.392
6.538
6.173
6.529
407,270
+0.23(+3.62%)
Jun 30, 2022
6.456
6.593
6.255
6.301
632,240
-0.24(-3.63%)
Jun 29, 2022
6.520
6.574
6.374
6.538
588,348
+0.06(+0.99%)
Jun 28, 2022
6.529
6.634
6.392
6.474
555,517
-0.04(-0.56%)
Jun 27, 2022
6.556
6.793
6.328
6.511
1,003,423
-0.01(-0.14%)
Jun 24, 2022
6.720
6.820
6.520
6.520
720,021
-0.14(-2.05%)
Jun 23, 2022
6.793
6.857
6.561
6.657
707,974
-0.14(-2.01%)
Jun 22, 2022
6.629
6.930
6.593
6.793
824,518
+0.06(+0.95%)
Jun 21, 2022
6.848
6.875
6.657
6.729
571,542
-0.06(-0.94%)
Jun 17, 2022
6.739
7.008
6.667
6.793
974,967
+0.08(+1.22%)
Jun 16, 2022
6.711
6.912
6.629
6.711
745,151
-0.14(-2.00%)
Jun 15, 2022
6.748
6.948
6.739
6.848
743,112
+0.19(+2.88%)
Jun 14, 2022
6.684
6.903
6.561
6.657
1,047,622
+0.07(+1.11%)
Jun 13, 2022
6.957
7.012
6.565
6.584
1,193,239
-0.57(-7.91%)
Jun 10, 2022
7.067
7.249
6.957
7.149
1,470,309
-0.06(-0.88%)
Jun 09, 2022
7.851
7.878
7.213
7.213
1,110,470
-0.64(-8.13%)
Jun 08, 2022
8.052
8.056
7.842
7.851
788,939
-0.23(-2.82%)
Jun 07, 2022
8.070
8.160
7.979
8.079
408,845
-0.05(-0.67%)
Jun 06, 2022
8.416
8.416
8.033
8.134
430,777
-0.17(-2.09%)
Jun 03, 2022
8.307
8.489
8.216
8.307
479,435
-0.07(-0.87%)
Jun 02, 2022
8.198
8.453
8.096
8.380
438,546
+0.17(+2.11%)
Jun 01, 2022
8.608
8.608
8.207
8.207
434,159
-0.19(-2.28%)
May 31, 2022
8.562
8.581
8.378
8.398
455,719
-0.16(-1.81%)
May 27, 2022
8.544
8.736
8.526
8.553
312,332
-0.01(-0.11%)
May 26, 2022
8.617
8.681
8.495
8.562
454,171
+0.02(+0.21%)
May 25, 2022
8.398
8.585
8.398
8.544
266,806
+0.02(+0.21%)
May 24, 2022
8.389
8.599
8.325
8.526
345,117
+0.00(+0.00%)
May 23, 2022
8.416
8.608
8.243
8.526
496,746
+0.26(+3.09%)
May 20, 2022
8.517
8.653
8.147
8.270
687,852
-0.17(-2.05%)
May 19, 2022
8.489
8.726
8.389
8.444
452,375
+0.01(+0.11%)
May 18, 2022
8.626
8.708
8.384
8.435
475,758
-0.22(-2.53%)
May 17, 2022
8.526
8.845
8.526
8.653
622,538
+0.19(+2.26%)
May 16, 2022
8.216
8.653
8.134
8.462
1,007,962
+0.19(+2.32%)
May 13, 2022
8.033
8.389
8.033
8.270
782,536
+0.27(+3.36%)
May 12, 2022
7.860
8.090
7.675
8.001
442,045
+0.01(+0.11%)
May 11, 2022
7.790
8.054
7.658
7.993
680,068
+0.19(+2.37%)
May 10, 2022
7.790
7.913
7.605
7.808
440,340
+0.16(+2.07%)
May 09, 2022
7.781
7.957
7.517
7.649
610,197
-0.21(-2.69%)
May 06, 2022
7.799
8.019
7.702
7.860
531,431
+0.00(+0.00%)
May 05, 2022
8.063
8.063
7.649
7.860
699,444
-0.33(-3.98%)
May 04, 2022
8.010
8.213
7.931
8.187
361,259
+0.11(+1.42%)
May 03, 2022
7.675
8.125
7.675
8.072
388,468
+0.33(+4.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.