Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Grupo Fin Galicia ADR
(NQ:
GGAL
)
32.47
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2010
5.178
5.236
5.170
5.195
481,253
-0.02(-0.47%)
Jul 29, 2010
5.269
5.269
5.170
5.220
1,430,571
+0.03(+0.64%)
Jul 28, 2010
5.220
5.244
5.137
5.187
331,447
-0.08(-1.56%)
Jul 27, 2010
5.220
5.319
5.220
5.269
695,798
+0.01(+0.16%)
Jul 26, 2010
5.195
5.277
5.154
5.261
363,743
+0.07(+1.27%)
Jul 23, 2010
5.228
5.228
5.137
5.195
147,221
+0.00(+0.00%)
Jul 22, 2010
5.236
5.236
5.154
5.195
517,777
+0.02(+0.48%)
Jul 21, 2010
5.080
5.269
5.055
5.170
1,289,561
+0.08(+1.62%)
Jul 20, 2010
5.170
5.170
4.997
5.088
736,597
-0.05(-0.96%)
Jul 19, 2010
5.046
5.137
5.046
5.137
256,912
+0.12(+2.30%)
Jul 16, 2010
5.022
5.170
4.972
5.022
132,127
-0.07(-1.30%)
Jul 15, 2010
5.030
5.195
4.947
5.088
1,911,438
-0.05(-0.96%)
Jul 14, 2010
5.195
5.195
5.121
5.137
205,151
-0.02(-0.32%)
Jul 13, 2010
5.154
5.211
5.079
5.154
144,286
+0.03(+0.64%)
Jul 12, 2010
5.277
5.277
5.088
5.121
119,785
-0.13(-2.51%)
Jul 09, 2010
5.005
5.277
4.997
5.253
110,767
+0.22(+4.43%)
Jul 08, 2010
5.013
5.030
4.873
5.030
27,968
+0.09(+1.84%)
Jul 07, 2010
4.791
4.939
4.741
4.939
33,621
+0.20(+4.17%)
Jul 06, 2010
4.865
4.890
4.663
4.741
66,193
+0.02(+0.52%)
Jul 02, 2010
4.626
4.758
4.626
4.717
84,891
+0.04(+0.88%)
Jul 01, 2010
4.741
4.758
4.568
4.675
172,133
-0.02(-0.53%)
Jun 30, 2010
4.791
4.890
4.692
4.700
148,200
-0.07(-1.38%)
Jun 29, 2010
4.865
4.865
4.717
4.766
72,255
-0.34(-6.62%)
Jun 25, 2010
5.063
5.220
5.046
5.104
139,511
+0.03(+0.65%)
Jun 24, 2010
5.145
5.170
5.005
5.071
126,223
-0.07(-1.28%)
Jun 23, 2010
5.261
5.261
5.112
5.137
761,349
-0.08(-1.58%)
Jun 22, 2010
5.112
5.244
5.112
5.220
115,859
+0.14(+2.76%)
Jun 21, 2010
5.112
5.112
5.055
5.079
52,545
+0.01(+0.16%)
Jun 18, 2010
5.055
5.079
5.013
5.071
76,871
+0.07(+1.32%)
Jun 17, 2010
5.112
5.112
4.956
5.005
87,539
-0.05(-0.98%)
Jun 16, 2010
5.071
5.088
4.931
5.055
84,794
-0.02(-0.33%)
Jun 15, 2010
4.906
5.088
4.865
5.071
285,344
+0.13(+2.67%)
Jun 14, 2010
4.898
5.038
4.898
4.939
68,545
+0.04(+0.84%)
Jun 11, 2010
4.816
4.923
4.758
4.898
47,242
+0.04(+0.85%)
Jun 10, 2010
4.824
4.857
4.684
4.857
125,858
+0.16(+3.33%)
Jun 09, 2010
4.618
4.750
4.609
4.700
134,029
+0.16(+3.64%)
Jun 08, 2010
4.461
4.552
4.387
4.535
79,818
+0.03(+0.73%)
Jun 07, 2010
4.494
4.568
4.412
4.502
89,747
+0.02(+0.37%)
Jun 04, 2010
4.675
4.692
4.486
4.486
103,364
-0.30(-6.21%)
Jun 03, 2010
4.733
4.807
4.585
4.783
79,598
+0.10(+2.11%)
Jun 02, 2010
4.667
4.700
4.560
4.684
80,786
+0.13(+2.90%)
Jun 01, 2010
4.585
4.634
4.510
4.552
70,927
-0.02(-0.54%)
May 28, 2010
4.527
4.585
4.395
4.576
201,081
+0.05(+1.09%)
May 27, 2010
4.304
4.527
4.304
4.527
137,251
+0.28(+6.60%)
May 26, 2010
4.395
4.461
4.205
4.247
222,871
-0.12(-2.83%)
May 25, 2010
4.329
4.403
4.164
4.370
120,289
+0.00(+0.00%)
May 24, 2010
4.354
4.453
4.280
4.370
34,002
-0.02(-0.56%)
May 21, 2010
4.181
4.403
4.057
4.395
286,333
+0.17(+4.10%)
May 20, 2010
4.238
4.412
4.205
4.222
123,408
-0.27(-6.06%)
May 19, 2010
4.477
4.535
4.395
4.494
222,401
+0.03(+0.65%)
May 18, 2010
4.527
4.618
4.436
4.465
164,560
-0.03(-0.64%)
May 17, 2010
4.609
4.898
4.428
4.494
156,893
-0.12(-2.68%)
May 14, 2010
4.799
4.799
4.552
4.618
395,216
-0.26(-5.25%)
May 13, 2010
4.857
4.947
4.799
4.873
123,165
-0.02(-0.51%)
May 12, 2010
4.914
5.088
4.684
4.898
100,704
+0.02(+0.34%)
May 11, 2010
4.898
5.071
4.774
4.882
132,649
-0.05(-1.00%)
May 10, 2010
4.857
4.947
4.593
4.931
354,760
+0.56(+12.83%)
May 07, 2010
4.370
4.634
4.251
4.370
349,614
-0.06(-1.30%)
May 06, 2010
4.892
4.892
4.049
4.428
503,480
-0.37(-7.73%)
May 05, 2010
4.774
4.898
4.758
4.799
492,029
-0.07(-1.52%)
May 04, 2010
5.088
5.088
4.865
4.873
351,217
-0.17(-3.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.