Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	61.02	61.06	59.78	60.26	520,567	-0.76(-1.24%)
Jul 30, 2019	60.90	61.17	60.82	61.02	328,277	-0.18(-0.29%)
Jul 29, 2019	61.39	61.41	61.02	61.20	313,196	-0.21(-0.34%)
Jul 26, 2019	61.14	61.44	61.14	61.41	287,321	+0.54(+0.89%)
Jul 25, 2019	61.13	61.13	60.71	60.87	364,475	-0.34(-0.56%)
Jul 24, 2019	60.76	61.21	60.72	61.21	486,570	+0.31(+0.51%)
Jul 23, 2019	60.83	60.92	60.52	60.90	293,661	+0.33(+0.55%)
Jul 22, 2019	60.56	60.74	60.44	60.56	286,985	+0.13(+0.22%)
Jul 19, 2019	61.06	61.08	60.38	60.43	303,546	-0.37(-0.61%)
Jul 18, 2019	60.51	60.85	60.33	60.80	441,066	+0.14(+0.23%)
Jul 17, 2019	60.96	61.03	60.65	60.66	423,162	-0.26(-0.42%)
Jul 16, 2019	61.15	61.19	60.89	60.91	459,026	-0.25(-0.40%)
Jul 15, 2019	61.21	61.22	61.06	61.16	2,630,442	+0.01(+0.02%)
Jul 12, 2019	61.04	61.15	60.85	61.15	335,471	+0.16(+0.26%)
Jul 11, 2019	61.03	61.05	60.73	60.99	475,616	+0.10(+0.17%)
Jul 10, 2019	60.81	61.05	60.70	60.89	404,669	+0.34(+0.56%)
Jul 09, 2019	60.15	60.56	60.13	60.54	414,248	+0.17(+0.28%)
Jul 08, 2019	60.39	60.61	60.23	60.37	270,393	-0.30(-0.50%)
Jul 05, 2019	60.53	60.73	60.16	60.68	407,328	-0.09(-0.14%)
Jul 03, 2019	60.44	60.81	60.39	60.76	238,854	+0.50(+0.83%)
Jul 02, 2019	59.99	60.30	59.92	60.26	421,847	-0.01(-0.02%)
Jul 01, 2019	60.21	60.27	59.78	60.27	799,673	+0.78(+1.31%)
Jun 28, 2019	59.48	59.59	59.27	59.49	570,743	+0.21(+0.35%)
Jun 27, 2019	59.19	59.36	59.12	59.28	557,800	+0.24(+0.40%)
Jun 26, 2019	59.39	59.50	59.01	59.04	362,943	-0.18(-0.30%)
Jun 25, 2019	59.92	60.03	59.15	59.22	647,076	-0.69(-1.16%)
Jun 24, 2019	60.06	60.09	59.90	59.92	387,689	-0.08(-0.13%)
Jun 21, 2019	60.01	60.23	59.87	59.99	597,611	-0.06(-0.09%)
Jun 20, 2019	60.11	60.19	59.62	60.05	556,197	+0.53(+0.89%)
Jun 19, 2019	59.32	59.59	59.03	59.52	479,634	+0.30(+0.51%)
Jun 18, 2019	59.08	59.48	59.08	59.22	544,678	+0.50(+0.86%)
Jun 17, 2019	58.75	58.81	58.63	58.71	470,974	+0.17(+0.29%)
Jun 14, 2019	58.55	58.69	58.44	58.55	4,174,110	-0.13(-0.23%)
Jun 13, 2019	58.67	58.71	58.44	58.68	307,663	+0.20(+0.34%)
Jun 12, 2019	58.42	58.61	58.32	58.48	352,612	+0.00(+0.00%)
Jun 11, 2019	59.06	59.10	58.33	58.48	429,606	-0.15(-0.26%)
Jun 10, 2019	58.68	58.99	58.57	58.63	427,889	+0.28(+0.49%)
Jun 07, 2019	57.83	58.58	57.82	58.35	439,029	+0.75(+1.30%)
Jun 06, 2019	57.32	57.76	57.17	57.60	420,815	+0.43(+0.74%)
Jun 05, 2019	56.93	57.22	56.66	57.17	660,176	+0.58(+1.02%)
Jun 04, 2019	55.92	56.66	55.81	56.60	600,060	+1.13(+2.04%)
Jun 03, 2019	55.95	56.13	55.18	55.46	590,043	-0.57(-1.01%)
May 31, 2019	56.17	56.42	56.00	56.03	531,088	-0.76(-1.33%)
May 30, 2019	56.68	56.90	56.52	56.79	524,806	+0.23(+0.40%)
May 29, 2019	56.71	56.75	56.24	56.56	677,575	-0.43(-0.76%)
May 28, 2019	57.43	57.74	56.99	57.00	406,931	-0.35(-0.61%)
May 24, 2019	57.51	57.67	57.23	57.34	371,412	+0.09(+0.17%)
May 23, 2019	57.43	57.68	56.91	57.25	546,590	-0.67(-1.16%)
May 22, 2019	57.71	58.07	57.71	57.92	563,966	+0.01(+0.02%)
May 21, 2019	57.83	58.03	57.76	57.91	439,427	+0.43(+0.76%)
May 20, 2019	57.52	57.76	57.31	57.48	541,319	-0.42(-0.72%)
May 17, 2019	57.87	58.50	57.83	57.89	576,801	-0.40(-0.68%)
May 16, 2019	57.79	58.59	57.79	58.29	505,382	+0.66(+1.15%)
May 15, 2019	56.88	57.78	56.80	57.63	591,256	+0.46(+0.81%)
May 14, 2019	56.94	57.49	56.76	57.17	773,248	+0.44(+0.78%)
May 13, 2019	56.91	57.20	56.49	56.72	837,946	-1.33(-2.30%)
May 10, 2019	57.57	58.25	56.93	58.05	863,244	+0.29(+0.51%)
May 09, 2019	57.56	57.89	57.12	57.76	640,973	-0.20(-0.34%)
May 08, 2019	57.92	58.32	57.82	57.96	855,022	-0.09(-0.16%)
May 07, 2019	58.56	58.65	57.57	58.05	667,103	-0.95(-1.60%)
May 06, 2019	58.28	59.09	58.17	59.00	607,520	-0.17(-0.29%)
May 03, 2019	58.85	59.24	58.81	59.17	488,021	+0.65(+1.11%)
May 02, 2019	58.61	58.79	58.15	58.52	604,444	-0.12(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.