Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	74.07	74.17	72.93	74.15	276,025	+0.94(+1.28%)
Jul 30, 2020	72.38	73.30	72.05	73.22	309,645	+0.12(+0.16%)
Jul 29, 2020	72.42	73.25	72.42	73.10	338,989	+0.97(+1.35%)
Jul 28, 2020	72.65	72.86	72.09	72.13	377,724	-0.73(-1.01%)
Jul 27, 2020	72.27	72.93	72.15	72.86	563,885	+0.86(+1.19%)
Jul 24, 2020	71.79	72.25	71.21	72.00	533,179	-0.42(-0.59%)
Jul 23, 2020	73.73	73.95	72.07	72.43	401,724	-1.38(-1.87%)
Jul 22, 2020	73.25	73.87	73.23	73.81	325,100	+0.42(+0.58%)
Jul 21, 2020	74.11	74.36	73.13	73.38	533,772	-0.30(-0.41%)
Jul 20, 2020	72.36	73.83	72.16	73.68	331,616	+1.33(+1.84%)
Jul 17, 2020	72.25	72.57	71.83	72.35	525,299	+0.17(+0.24%)
Jul 16, 2020	71.91	72.26	71.56	72.18	1,063,771	-0.37(-0.51%)
Jul 15, 2020	72.59	72.91	71.89	72.54	778,071	+0.49(+0.68%)
Jul 14, 2020	70.57	72.11	70.18	72.05	415,905	+0.86(+1.21%)
Jul 13, 2020	72.81	73.55	71.08	71.19	472,654	-1.14(-1.57%)
Jul 10, 2020	71.87	72.36	71.31	72.33	330,463	+0.44(+0.62%)
Jul 09, 2020	72.17	72.25	70.91	71.89	404,372	+0.06(+0.08%)
Jul 08, 2020	71.38	71.84	70.98	71.83	599,769	+0.74(+1.04%)
Jul 07, 2020	71.41	72.15	70.97	71.09	652,495	-0.65(-0.90%)
Jul 06, 2020	71.07	71.84	71.07	71.73	725,479	+1.44(+2.04%)
Jul 02, 2020	70.65	71.03	70.22	70.30	479,260	+0.26(+0.37%)
Jul 01, 2020	69.40	70.27	69.36	70.03	494,974	+0.71(+1.03%)
Jun 30, 2020	68.17	69.61	68.17	69.32	497,051	+1.07(+1.57%)
Jun 29, 2020	67.42	68.25	66.84	68.25	442,063	+0.89(+1.32%)
Jun 26, 2020	68.81	68.91	67.27	67.36	515,137	-1.70(-2.46%)
Jun 25, 2020	68.15	69.07	67.62	69.06	469,266	+0.73(+1.07%)
Jun 24, 2020	69.49	69.86	67.89	68.33	410,064	-1.61(-2.30%)
Jun 23, 2020	70.06	70.61	69.87	69.94	390,158	+0.34(+0.49%)
Jun 22, 2020	68.61	69.60	68.53	69.60	391,476	+0.76(+1.11%)
Jun 19, 2020	69.68	69.82	68.41	68.84	595,498	-0.14(-0.21%)
Jun 18, 2020	68.77	69.15	68.64	68.98	507,972	+0.05(+0.07%)
Jun 17, 2020	69.35	69.55	68.82	68.94	615,984	-0.01(-0.01%)
Jun 16, 2020	69.14	69.48	67.92	68.95	449,109	+1.33(+1.97%)
Jun 15, 2020	65.74	67.90	65.52	67.61	1,146,555	+0.71(+1.06%)
Jun 12, 2020	68.00	68.12	65.80	66.91	430,100	+0.66(+1.00%)
Jun 11, 2020	68.48	68.76	66.23	66.24	683,494	-3.83(-5.46%)
Jun 10, 2020	70.10	70.56	69.70	70.07	1,094,696	+0.33(+0.47%)
Jun 09, 2020	69.26	70.07	69.26	69.75	636,652	+0.03(+0.04%)
Jun 08, 2020	69.29	69.76	68.96	69.72	591,271	+0.46(+0.67%)
Jun 05, 2020	68.38	69.41	68.38	69.25	681,069	+1.64(+2.42%)
Jun 04, 2020	67.91	68.30	67.26	67.62	476,460	-0.55(-0.80%)
Jun 03, 2020	67.94	68.38	67.72	68.17	549,614	+0.60(+0.88%)
Jun 02, 2020	67.14	67.57	66.74	67.57	881,599	+0.48(+0.72%)
Jun 01, 2020	66.70	67.20	66.53	67.09	526,341	+0.34(+0.50%)
May 29, 2020	66.21	66.86	65.79	66.75	462,536	+0.45(+0.68%)
May 28, 2020	66.24	67.24	66.11	66.30	443,868	-0.02(-0.03%)
May 27, 2020	65.93	66.32	64.65	66.32	427,569	+0.60(+0.91%)
May 26, 2020	66.80	66.80	65.60	65.72	478,083	+0.41(+0.63%)
May 22, 2020	65.04	65.40	64.83	65.31	887,542	+0.22(+0.34%)
May 21, 2020	65.64	65.88	64.90	65.09	497,885	-0.55(-0.84%)
May 20, 2020	65.19	65.78	65.19	65.64	341,552	+1.15(+1.79%)
May 19, 2020	64.78	65.37	64.48	64.48	365,082	-0.30(-0.46%)
May 18, 2020	64.45	65.18	64.28	64.78	609,037	+1.51(+2.39%)
May 15, 2020	62.00	63.27	62.00	63.27	428,852	+0.54(+0.86%)
May 14, 2020	61.52	62.76	61.03	62.73	581,143	+0.66(+1.07%)
May 13, 2020	62.92	63.44	61.48	62.07	491,421	-1.02(-1.62%)
May 12, 2020	64.74	64.74	63.05	63.09	371,387	-1.38(-2.13%)
May 11, 2020	63.61	64.74	63.53	64.46	481,320	+0.42(+0.66%)
May 08, 2020	63.75	64.13	63.60	64.04	400,262	+0.86(+1.35%)
May 07, 2020	63.17	63.52	62.98	63.19	448,413	+0.88(+1.40%)
May 06, 2020	62.82	62.98	62.31	62.31	523,112	+0.03(+0.05%)
May 05, 2020	62.14	63.03	62.14	62.28	472,938	+0.62(+1.00%)
May 04, 2020	60.77	61.69	60.58	61.67	602,367	+0.39(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.