Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
China Automotive Sys
(NQ:
CAAS
)
3.630
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2017
4.840
4.840
4.770
4.830
9,955
-0.01(-0.21%)
Jul 28, 2017
4.800
4.850
4.770
4.840
16,507
+0.06(+1.26%)
Jul 27, 2017
4.780
4.800
4.750
4.780
13,966
-0.03(-0.62%)
Jul 26, 2017
4.780
4.833
4.780
4.810
7,110
+0.02(+0.42%)
Jul 25, 2017
4.830
4.880
4.790
4.790
4,405
-0.02(-0.42%)
Jul 24, 2017
4.770
4.870
4.762
4.810
24,669
-0.02(-0.41%)
Jul 21, 2017
4.830
4.850
4.810
4.830
15,946
+0.00(+0.00%)
Jul 20, 2017
4.894
4.896
4.820
4.830
4,615
-0.05(-1.02%)
Jul 19, 2017
4.806
4.920
4.806
4.880
10,361
+0.03(+0.62%)
Jul 18, 2017
4.860
4.870
4.800
4.850
9,356
-0.02(-0.37%)
Jul 17, 2017
4.870
4.870
4.850
4.868
7,301
+0.02(+0.34%)
Jul 14, 2017
4.863
4.880
4.818
4.851
13,279
-0.01(-0.28%)
Jul 13, 2017
4.880
4.920
4.815
4.865
13,642
+0.03(+0.61%)
Jul 12, 2017
4.940
4.940
4.836
4.836
2,787
+0.01(+0.12%)
Jul 11, 2017
4.800
4.905
4.800
4.830
14,370
+0.02(+0.42%)
Jul 10, 2017
4.845
4.848
4.810
4.810
6,602
-0.03(-0.62%)
Jul 07, 2017
4.840
4.860
4.770
4.840
8,748
+0.03(+0.62%)
Jul 06, 2017
4.920
4.920
4.775
4.810
29,835
-0.08(-1.64%)
Jul 05, 2017
4.860
4.890
4.850
4.890
10,346
+0.04(+0.82%)
Jul 03, 2017
4.850
4.850
4.837
4.850
2,134
+0.01(+0.21%)
Jun 30, 2017
4.810
4.850
4.810
4.840
15,679
+0.03(+0.62%)
Jun 29, 2017
4.780
4.810
4.750
4.810
33,230
+0.03(+0.63%)
Jun 28, 2017
4.830
4.850
4.750
4.780
19,480
-0.05(-1.04%)
Jun 27, 2017
4.790
4.880
4.790
4.830
17,057
+0.05(+1.05%)
Jun 26, 2017
4.800
4.800
4.760
4.780
8,132
-0.03(-0.62%)
Jun 23, 2017
4.820
4.830
4.790
4.810
12,953
-0.01(-0.21%)
Jun 22, 2017
4.736
4.830
4.730
4.820
8,438
+0.06(+1.26%)
Jun 21, 2017
4.850
4.850
4.730
4.760
36,632
-0.06(-1.24%)
Jun 20, 2017
4.810
4.903
4.800
4.820
25,535
-0.01(-0.21%)
Jun 19, 2017
4.810
4.890
4.718
4.830
47,234
+0.02(+0.42%)
Jun 16, 2017
4.800
4.840
4.710
4.810
114,105
-0.01(-0.21%)
Jun 15, 2017
4.820
4.839
4.800
4.820
23,560
-0.04(-0.82%)
Jun 14, 2017
4.850
4.949
4.850
4.860
32,098
+0.04(+0.83%)
Jun 13, 2017
4.880
4.960
4.820
4.820
37,501
-0.06(-1.23%)
Jun 12, 2017
4.950
4.960
4.820
4.880
46,767
-0.08(-1.61%)
Jun 09, 2017
4.960
5.049
4.910
4.960
14,901
-0.02(-0.40%)
Jun 08, 2017
4.960
4.980
4.955
4.980
21,739
+0.02(+0.40%)
Jun 07, 2017
4.970
5.010
4.950
4.960
8,973
-0.03(-0.60%)
Jun 06, 2017
5.020
5.050
4.950
4.990
41,145
-0.03(-0.60%)
Jun 05, 2017
5.040
5.047
5.010
5.020
13,382
-0.05(-0.99%)
Jun 02, 2017
5.010
5.100
5.010
5.070
18,182
+0.00(+0.00%)
Jun 01, 2017
5.060
5.120
5.060
5.070
9,417
-0.04(-0.78%)
May 31, 2017
5.100
5.150
5.030
5.110
31,164
+0.01(+0.20%)
May 30, 2017
5.050
5.231
5.050
5.100
82,657
+0.03(+0.59%)
May 26, 2017
5.070
5.130
5.020
5.070
14,906
+0.06(+1.20%)
May 25, 2017
5.040
5.084
5.000
5.010
14,680
-0.04(-0.79%)
May 24, 2017
5.050
5.050
5.010
5.050
21,855
+0.03(+0.60%)
May 23, 2017
5.060
5.060
5.000
5.020
36,388
-0.04(-0.79%)
May 22, 2017
5.100
5.120
5.053
5.060
37,879
+0.01(+0.20%)
May 19, 2017
4.985
5.120
4.985
5.050
53,186
+0.10(+2.02%)
May 18, 2017
4.990
5.030
4.910
4.950
8,040
-0.02(-0.40%)
May 17, 2017
5.040
5.040
4.926
4.970
30,340
-0.09(-1.78%)
May 16, 2017
5.100
5.100
4.930
5.060
41,449
-0.04(-0.78%)
May 15, 2017
4.800
5.140
4.800
5.100
179,998
+0.65(+14.61%)
May 12, 2017
4.360
4.500
4.300
4.450
69,009
+0.04(+0.91%)
May 11, 2017
4.360
4.530
4.350
4.410
54,662
-0.12(-2.65%)
May 10, 2017
4.460
4.589
4.400
4.530
57,298
+0.07(+1.57%)
May 09, 2017
4.620
4.620
4.400
4.460
91,663
-0.12(-2.62%)
May 08, 2017
4.620
4.640
4.540
4.580
8,500
+0.01(+0.22%)
May 05, 2017
4.510
4.670
4.500
4.570
3,113
+0.08(+1.78%)
May 04, 2017
4.540
4.670
4.430
4.490
24,648
-0.01(-0.22%)
May 03, 2017
4.650
4.700
4.400
4.500
64,212
-0.20(-4.26%)
May 02, 2017
4.750
4.780
4.690
4.700
23,496
-0.13(-2.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.