Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
China Automotive Sys
(NQ:
CAAS
)
3.480
-0.060 (-1.69%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2015
7.000
7.080
6.824
6.830
70,144
-0.20(-2.84%)
Jul 30, 2015
7.150
7.210
7.010
7.030
17,982
-0.22(-3.03%)
Jul 29, 2015
7.060
7.250
7.050
7.250
15,705
+0.12(+1.68%)
Jul 28, 2015
7.080
7.340
7.080
7.130
38,835
+0.05(+0.71%)
Jul 27, 2015
7.140
7.140
6.950
7.080
64,330
-0.07(-0.98%)
Jul 24, 2015
7.310
7.340
7.110
7.150
31,072
-0.16(-2.19%)
Jul 23, 2015
7.360
7.450
7.310
7.310
18,657
-0.05(-0.68%)
Jul 22, 2015
7.310
7.450
7.300
7.360
24,806
+0.00(+0.00%)
Jul 21, 2015
7.530
7.530
7.260
7.360
41,717
-0.09(-1.21%)
Jul 20, 2015
7.380
7.640
7.340
7.450
116,426
+0.00(+0.00%)
Jul 17, 2015
7.490
7.530
7.330
7.450
19,026
+0.04(+0.54%)
Jul 16, 2015
7.660
7.660
7.410
7.410
21,427
-0.18(-2.37%)
Jul 15, 2015
7.530
7.640
7.450
7.590
25,913
-0.01(-0.13%)
Jul 14, 2015
7.910
7.920
7.590
7.600
42,315
-0.28(-3.55%)
Jul 13, 2015
7.660
7.958
7.660
7.880
40,033
+0.34(+4.51%)
Jul 10, 2015
7.500
7.590
7.350
7.540
34,786
+0.22(+3.01%)
Jul 09, 2015
7.280
7.460
7.280
7.320
71,321
+0.20(+2.81%)
Jul 08, 2015
7.350
7.485
6.950
7.120
166,144
-0.48(-6.32%)
Jul 07, 2015
7.570
7.620
7.163
7.600
109,958
+0.09(+1.27%)
Jul 06, 2015
8.100
8.100
6.950
7.505
192,601
-0.71(-8.59%)
Jul 02, 2015
8.280
8.210
8.210
8.210
28,100
-0.01(-0.12%)
Jul 01, 2015
8.290
8.450
8.170
8.220
34,525
-0.20(-2.38%)
Jun 30, 2015
8.200
8.490
8.120
8.420
53,514
+0.13(+1.57%)
Jun 29, 2015
8.630
8.710
8.220
8.290
96,841
-0.42(-4.82%)
Jun 26, 2015
8.910
8.930
8.700
8.710
37,227
-0.24(-2.68%)
Jun 25, 2015
8.850
8.970
8.850
8.950
31,506
+0.10(+1.13%)
Jun 24, 2015
8.750
8.880
8.730
8.850
45,364
+0.03(+0.34%)
Jun 23, 2015
8.900
8.900
8.776
8.820
36,105
-0.04(-0.45%)
Jun 22, 2015
8.750
8.900
8.740
8.860
53,650
+0.21(+2.43%)
Jun 19, 2015
8.700
8.780
8.610
8.650
237,440
-0.17(-1.93%)
Jun 18, 2015
8.680
8.850
8.580
8.820
67,032
+0.10(+1.15%)
Jun 17, 2015
8.740
8.750
8.614
8.720
43,497
+0.05(+0.58%)
Jun 16, 2015
8.670
8.750
8.575
8.670
45,200
+0.02(+0.23%)
Jun 15, 2015
8.570
8.700
8.570
8.650
73,423
-0.10(-1.14%)
Jun 12, 2015
8.450
8.800
8.420
8.750
101,980
+0.29(+3.43%)
Jun 11, 2015
8.250
8.550
8.210
8.460
87,951
+0.21(+2.55%)
Jun 10, 2015
8.170
8.280
8.150
8.250
21,638
+0.06(+0.73%)
Jun 09, 2015
8.220
8.280
8.130
8.190
32,688
-0.05(-0.61%)
Jun 08, 2015
8.290
8.350
8.110
8.240
57,139
+0.00(+0.00%)
Jun 05, 2015
8.050
8.320
7.956
8.240
65,838
+0.17(+2.11%)
Jun 04, 2015
8.140
8.200
8.070
8.070
21,178
-0.08(-0.98%)
Jun 03, 2015
8.010
8.200
8.000
8.150
32,831
+0.19(+2.39%)
Jun 02, 2015
7.770
8.050
7.770
7.960
91,393
+0.15(+1.92%)
Jun 01, 2015
7.780
7.920
7.710
7.810
30,354
+0.10(+1.30%)
May 29, 2015
7.610
7.770
7.600
7.710
21,051
+0.10(+1.31%)
May 28, 2015
7.550
7.710
7.550
7.610
44,305
-0.13(-1.68%)
May 27, 2015
7.630
7.790
7.560
7.740
40,918
+0.14(+1.84%)
May 26, 2015
7.750
7.820
7.600
7.600
59,415
-0.22(-2.81%)
May 22, 2015
7.830
7.820
7.820
7.820
25,000
-0.02(-0.26%)
May 21, 2015
7.900
7.950
7.830
7.840
42,423
-0.06(-0.76%)
May 20, 2015
7.810
7.910
7.740
7.900
42,808
+0.10(+1.28%)
May 19, 2015
7.760
7.816
7.730
7.800
16,901
-0.02(-0.26%)
May 18, 2015
7.820
7.850
7.730
7.820
49,230
+0.02(+0.26%)
May 15, 2015
7.600
7.910
7.600
7.800
90,730
+0.24(+3.17%)
May 14, 2015
7.450
7.570
7.350
7.560
87,914
+0.26(+3.56%)
May 13, 2015
7.160
7.300
7.110
7.300
34,341
+0.17(+2.38%)
May 12, 2015
7.170
7.340
7.100
7.130
41,898
-0.08(-1.11%)
May 11, 2015
7.010
7.240
7.010
7.210
35,159
+0.17(+2.41%)
May 08, 2015
7.010
7.070
6.890
7.040
41,009
+0.04(+0.64%)
May 07, 2015
7.150
7.150
6.990
6.995
34,795
-0.22(-3.12%)
May 06, 2015
7.150
7.220
7.090
7.220
24,427
+0.05(+0.70%)
May 05, 2015
7.140
7.170
6.990
7.170
36,533
-0.06(-0.83%)
May 04, 2015
7.100
7.240
7.050
7.230
29,079
+0.08(+1.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.