Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	22.35	22.38	22.27	22.33	9,816	-0.03(-0.13%)
Jul 30, 2019	22.29	22.36	22.29	22.36	20,103	+0.02(+0.09%)
Jul 29, 2019	22.32	22.36	22.31	22.34	16,453	+0.02(+0.09%)
Jul 26, 2019	22.32	22.33	22.31	22.32	1,998	-0.00(-0.00%)
Jul 25, 2019	22.27	22.32	22.27	22.32	18,975	+0.03(+0.13%)
Jul 24, 2019	22.30	22.31	22.28	22.29	61,809	+0.02(+0.08%)
Jul 23, 2019	22.30	22.30	22.28	22.28	10,291	-0.00(-0.00%)
Jul 22, 2019	22.26	22.28	22.26	22.28	2,323	+0.00(+0.02%)
Jul 19, 2019	22.27	22.27	22.27	22.27	5,679	-0.01(-0.04%)
Jul 18, 2019	22.26	22.29	22.26	22.28	14,845	+0.03(+0.15%)
Jul 17, 2019	22.24	22.28	22.23	22.25	16,515	+0.00(+0.00%)
Jul 16, 2019	22.25	22.26	22.22	22.25	7,349	-0.01(-0.05%)
Jul 15, 2019	22.24	22.27	22.23	22.26	7,022	+0.03(+0.14%)
Jul 12, 2019	22.21	22.25	22.21	22.23	6,942	+0.00(+0.01%)
Jul 11, 2019	22.24	22.25	22.21	22.23	10,394	-0.04(-0.18%)
Jul 10, 2019	22.25	22.27	22.22	22.27	109,804	+0.06(+0.27%)
Jul 09, 2019	22.23	22.24	22.20	22.21	9,073	-0.02(-0.10%)
Jul 08, 2019	22.22	22.23	22.21	22.23	21,704	+0.01(+0.06%)
Jul 05, 2019	22.23	22.23	22.20	22.21	14,199	-0.06(-0.28%)
Jul 03, 2019	22.27	22.28	22.25	22.28	5,679	+0.04(+0.17%)
Jul 02, 2019	22.23	22.28	22.21	22.24	15,490	+0.03(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.