Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	21.61	21.62	21.52	21.58	12,343	+0.00(+0.02%)
Jul 30, 2018	21.53	21.62	21.53	21.58	12,600	-0.02(-0.08%)
Jul 27, 2018	21.71	21.71	21.59	21.59	7,264	-0.09(-0.40%)
Jul 26, 2018	21.53	21.68	21.53	21.68	88,957	-0.01(-0.04%)
Jul 25, 2018	21.63	21.69	21.61	21.69	22,957	+0.08(+0.39%)
Jul 24, 2018	21.60	21.65	21.54	21.60	15,877	+0.04(+0.20%)
Jul 23, 2018	21.64	21.64	21.56	21.56	32,696	-0.05(-0.21%)
Jul 20, 2018	21.64	21.64	21.59	21.61	29,726	-0.01(-0.04%)
Jul 19, 2018	21.52	21.64	21.52	21.62	44,961	-0.03(-0.12%)
Jul 18, 2018	21.60	21.64	21.56	21.64	26,813	+0.00(+0.00%)
Jul 17, 2018	21.64	21.65	21.57	21.64	25,203	-0.00(-0.01%)
Jul 16, 2018	21.79	21.79	21.60	21.64	40,983	-0.01(-0.04%)
Jul 13, 2018	21.53	21.68	21.53	21.65	14,249	+0.00(+0.00%)
Jul 12, 2018	21.54	21.67	21.54	21.65	13,637	+0.04(+0.17%)
Jul 11, 2018	21.50	21.67	21.50	21.62	26,559	-0.06(-0.29%)
Jul 10, 2018	21.62	21.73	21.62	21.68	71,715	-0.04(-0.17%)
Jul 09, 2018		21.68	21.68	21.72	12,858	+0.04(+0.17%)
Jul 06, 2018	21.46	21.69	21.46	21.68	16,296	+0.12(+0.54%)
Jul 05, 2018	21.44	21.56	21.44	21.56	10,879	+0.03(+0.15%)
Jul 03, 2018		21.53	21.53	21.53	0	+0.11(+0.53%)
Jul 02, 2018	21.10	21.45	21.10	21.42	45,339	-0.06(-0.26%)
Jun 29, 2018	21.52	21.54	21.46	21.47	93,142	+0.02(+0.11%)
Jun 28, 2018	21.28	21.45	21.28	21.45	238,217	+0.07(+0.34%)
Jun 27, 2018	21.62	21.62	21.37	21.37	31,390	-0.20(-0.92%)
Jun 26, 2018	21.59	21.60	21.50	21.57	32,787	-0.02(-0.08%)
Jun 25, 2018	21.67	21.67	21.54	21.59	9,728	-0.07(-0.31%)
Jun 22, 2018	21.78	21.78	21.63	21.66	148,356	-0.01(-0.06%)
Jun 21, 2018	21.58	21.67	21.58	21.67	12,991	-0.01(-0.04%)
Jun 20, 2018	21.65	21.70	21.64	21.68	28,733	+0.01(+0.04%)
Jun 19, 2018	21.67	21.69	21.62	21.67	336,127	-0.05(-0.25%)
Jun 18, 2018	21.68	21.73	21.66	21.73	126,783	+0.00(+0.00%)
Jun 15, 2018		21.78	21.78	21.73	13,813	-0.05(-0.25%)
Jun 14, 2018	21.81	21.83	21.76	21.78	16,514	-0.06(-0.29%)
Jun 13, 2018	21.82	21.86	21.78	21.85	15,352	+0.02(+0.08%)
Jun 12, 2018	21.85	21.85	21.78	21.83	10,690	+0.03(+0.12%)
Jun 11, 2018	21.71	21.84	21.71	21.80	6,339	-0.01(-0.04%)
Jun 08, 2018	21.71	21.81	21.68	21.81	10,611	+0.10(+0.47%)
Jun 07, 2018	21.71	21.81	21.69	21.71	56,482	-0.09(-0.43%)
Jun 06, 2018	21.77	21.85	21.75	21.80	15,778	-0.03(-0.16%)
Jun 05, 2018	21.80	21.84	21.78	21.83	22,044	+0.01(+0.04%)
Jun 04, 2018	21.87	21.87	21.75	21.83	28,709	+0.07(+0.33%)
Jun 01, 2018	21.62	21.79	21.62	21.75	80,048	+0.07(+0.33%)
May 31, 2018	21.80	21.80	21.64	21.68	10,635	-0.03(-0.12%)
May 30, 2018	21.55	21.75	21.55	21.71	33,211	+0.09(+0.42%)
May 29, 2018	21.56	21.64	21.56	21.62	65,200	-0.05(-0.25%)
May 25, 2018		21.67	21.67	21.67	0	-0.09(-0.41%)
May 24, 2018	21.75	21.79	21.65	21.76	27,470	+0.03(+0.12%)
May 23, 2018	21.50	21.75	21.50	21.74	36,737	+0.03(+0.12%)
May 22, 2018	21.72	21.76	21.68	21.71	15,204	+0.04(+0.21%)
May 21, 2018	21.71	21.74	21.64	21.66	20,940	-0.02(-0.07%)
May 18, 2018	21.62	21.69	21.58	21.68	340,278	-0.03(-0.13%)
May 17, 2018	21.77	21.80	21.68	21.71	14,304	-0.13(-0.58%)
May 16, 2018	21.70	21.85	21.70	21.84	23,588	+0.04(+0.17%)
May 15, 2018	21.75	21.84	21.72	21.80	33,798	-0.23(-1.03%)
May 14, 2018	22.08	22.12	21.97	22.03	20,055	-0.05(-0.22%)
May 11, 2018	22.05	22.11	22.03	22.07	32,195	-0.02(-0.11%)
May 10, 2018	21.98	22.11	21.98	22.10	25,346	+0.20(+0.91%)
May 09, 2018	21.83	21.91	21.83	21.90	38,579	+0.07(+0.33%)
May 08, 2018	21.94	21.94	21.80	21.83	20,006	-0.22(-0.98%)
May 07, 2018	22.06	22.07	21.98	22.04	62,922	-0.01(-0.04%)
May 04, 2018	21.99	22.07	21.90	22.05	44,885	+0.08(+0.37%)
May 03, 2018	21.95	21.99	21.85	21.97	22,174	+0.05(+0.21%)
May 02, 2018	22.00	22.02	21.91	21.93	25,016	-0.09(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.