Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amazon.com
(NQ:
AMZN
)
183.15
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2009
4.278
4.327
4.221
4.278
118,013,744
-0.02(-0.38%)
Jul 30, 2009
4.272
4.352
4.249
4.294
145,403,936
+0.09(+2.07%)
Jul 29, 2009
4.214
4.265
4.166
4.207
130,361,992
-0.03(-0.75%)
Jul 28, 2009
4.182
4.272
4.120
4.239
175,780,784
+0.04(+0.88%)
Jul 27, 2009
4.250
4.314
4.168
4.202
226,144,384
-0.11(-2.60%)
Jul 24, 2009
4.370
4.435
4.265
4.314
385,173,056
-0.37(-7.86%)
Jul 23, 2009
4.481
4.709
4.469
4.682
381,528,512
+0.25(+5.72%)
Jul 22, 2009
4.422
4.451
4.379
4.429
106,113,408
-0.01(-0.25%)
Jul 21, 2009
4.416
4.440
4.360
4.440
154,532,432
+0.04(+0.88%)
Jul 20, 2009
4.303
4.434
4.303
4.401
121,400,392
+0.12(+2.77%)
Jul 17, 2009
4.280
4.315
4.250
4.282
101,460,872
-0.01(-0.30%)
Jul 16, 2009
4.211
4.302
4.176
4.295
107,488,712
+0.08(+1.85%)
Jul 15, 2009
4.140
4.222
4.129
4.218
127,076,984
+0.13(+3.17%)
Jul 14, 2009
4.064
4.111
4.012
4.088
91,085,632
+0.02(+0.59%)
Jul 13, 2009
3.973
4.073
3.891
4.064
161,375,664
+0.19(+4.95%)
Jul 10, 2009
3.867
3.932
3.800
3.872
119,803,280
-0.02(-0.60%)
Jul 09, 2009
3.903
3.918
3.832
3.896
127,488,152
+0.04(+0.96%)
Jul 08, 2009
3.814
3.887
3.776
3.859
171,213,904
+0.09(+2.29%)
Jul 07, 2009
3.917
3.925
3.762
3.773
130,139,792
-0.12(-3.16%)
Jul 06, 2009
3.913
3.935
3.818
3.896
147,721,600
-0.06(-1.54%)
Jul 02, 2009
4.046
4.059
3.916
3.957
144,720,192
-0.11(-2.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.