Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	8.299	8.448	8.276	8.433	6,025	+0.08(+0.97%)
Jul 30, 2003	8.387	8.448	8.274	8.352	11,734	-0.03(-0.36%)
Jul 29, 2003	8.362	8.382	8.224	8.382	11,417	+0.08(+1.00%)
Jul 28, 2003	8.261	8.372	8.260	8.299	17,442	+0.03(+0.30%)
Jul 25, 2003	8.264	8.332	8.262	8.274	6,342	-0.03(-0.33%)
Jul 24, 2003	8.350	8.377	8.261	8.302	8,879	-0.05(-0.54%)
Jul 23, 2003	8.231	8.347	8.231	8.347	5,074	-0.03(-0.33%)
Jul 22, 2003	8.261	8.375	8.261	8.375	12,368	+0.14(+1.75%)
Jul 21, 2003	8.319	8.319	8.231	8.231	24,102	-0.03(-0.40%)
Jul 18, 2003	8.329	8.329	8.261	8.264	24,737	-0.01(-0.09%)
Jul 17, 2003	8.387	8.450	8.223	8.271	64,696	-0.28(-3.27%)
Jul 16, 2003	8.613	8.640	8.370	8.551	20,614	-0.15(-1.71%)
Jul 15, 2003	8.819	8.829	8.602	8.700	35,519	-0.18(-2.07%)
Jul 14, 2003	8.819	9.003	8.819	8.884	11,099	-0.08(-0.90%)
Jul 11, 2003	8.952	8.965	8.824	8.965	4,757	+0.11(+1.28%)
Jul 10, 2003	8.968	8.968	8.776	8.852	18,394	-0.08(-0.85%)
Jul 09, 2003	8.753	8.968	8.753	8.927	30,762	+0.01(+0.12%)
Jul 08, 2003	8.725	8.917	8.423	8.917	70,405	+0.09(+1.06%)
Jul 07, 2003	8.526	8.829	8.526	8.824	14,271	+0.26(+3.00%)
Jul 03, 2003	8.577	8.703	8.567	8.567	9,831	-0.03(-0.32%)
Jul 02, 2003	8.488	8.607	8.408	8.594	57,095	+0.22(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.