Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	10.92	11.05	10.92	11.03	4,307	-0.02(-0.14%)
Jul 29, 2004	11.09	11.09	10.89	11.05	10,388	+0.05(+0.47%)
Jul 28, 2004	10.87	11.08	10.77	11.00	23,056	-0.01(-0.11%)
Jul 27, 2004	10.89	11.02	10.77	11.01	61,568	+0.20(+1.83%)
Jul 26, 2004	10.82	10.91	10.68	10.81	18,749	+0.09(+0.88%)
Jul 23, 2004	10.89	10.92	10.70	10.72	24,069	-0.19(-1.70%)
Jul 22, 2004	10.90	10.95	10.74	10.90	33,697	+0.00(+0.04%)
Jul 21, 2004	10.81	11.15	10.81	10.90	54,727	-0.19(-1.71%)
Jul 20, 2004	10.90	11.13	10.90	11.09	30,657	+0.07(+0.61%)
Jul 19, 2004	11.07	11.07	10.91	11.02	17,229	+0.09(+0.79%)
Jul 16, 2004	11.05	11.19	10.93	10.93	24,576	-0.18(-1.63%)
Jul 15, 2004	11.06	11.15	11.06	11.11	12,921	+0.06(+0.50%)
Jul 14, 2004	11.13	11.27	11.06	11.06	26,096	-0.19(-1.65%)
Jul 13, 2004	11.21	11.30	11.21	11.24	8,361	+0.03(+0.25%)
Jul 12, 2004	11.40	11.40	11.11	11.22	19,762	+0.13(+1.18%)
Jul 09, 2004	11.06	11.19	11.05	11.09	17,735	+0.04(+0.32%)
Jul 08, 2004	11.25	11.32	11.05	11.05	32,684	-0.22(-1.93%)
Jul 07, 2004	11.33	11.41	11.26	11.27	20,776	-0.06(-0.56%)
Jul 06, 2004	11.52	11.61	11.29	11.33	33,444	-0.41(-3.46%)
Jul 02, 2004	11.61	11.77	11.49	11.74	22,296	+0.14(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.