Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	17.65	17.74	17.53	17.64	28,979	-0.01(-0.07%)
Jul 30, 2015	17.57	17.76	17.54	17.65	25,142	+0.03(+0.18%)
Jul 29, 2015	17.72	17.87	17.52	17.62	53,434	-0.11(-0.61%)
Jul 28, 2015	17.61	17.80	17.52	17.73	30,433	+0.07(+0.40%)
Jul 27, 2015	17.58	17.81	17.56	17.66	26,410	+0.03(+0.15%)
Jul 24, 2015	17.81	17.89	17.56	17.63	19,962	-0.24(-1.33%)
Jul 23, 2015	18.26	18.26	17.80	17.87	19,767	-0.38(-2.07%)
Jul 22, 2015	17.75	18.29	17.74	18.24	81,552	+0.50(+2.81%)
Jul 21, 2015	17.68	17.81	17.62	17.75	16,516	+0.06(+0.33%)
Jul 20, 2015	17.67	17.83	17.64	17.69	12,303	-0.16(-0.90%)
Jul 17, 2015	17.87	17.90	17.81	17.85	16,678	+0.03(+0.14%)
Jul 16, 2015	17.87	17.91	17.75	17.82	17,772	+0.01(+0.07%)
Jul 15, 2015	17.82	17.91	17.78	17.81	14,677	-0.01(-0.04%)
Jul 14, 2015	17.64	17.82	17.61	17.82	27,790	+0.10(+0.58%)
Jul 13, 2015	17.55	17.72	17.51	17.71	18,376	+0.27(+1.54%)
Jul 10, 2015	17.41	17.45	17.29	17.44	20,906	+0.15(+0.89%)
Jul 09, 2015	17.32	17.35	17.18	17.29	19,417	+0.09(+0.52%)
Jul 08, 2015	17.27	17.35	17.15	17.20	26,026	-0.10(-0.56%)
Jul 07, 2015	17.30	17.35	17.17	17.30	15,417	-0.03(-0.18%)
Jul 06, 2015	17.28	17.44	17.19	17.33	29,616	-0.01(-0.04%)
Jul 02, 2015	17.35	17.34	17.34	17.34	29,825	-0.06(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.