Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Arrow Financial Corp
(NQ:
AROW
)
24.97
+0.10 (+0.40%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2003
8.299
8.448
8.276
8.433
6,025
+0.08(+0.97%)
Jul 30, 2003
8.387
8.448
8.274
8.352
11,734
-0.03(-0.36%)
Jul 29, 2003
8.362
8.382
8.224
8.382
11,417
+0.08(+1.00%)
Jul 28, 2003
8.261
8.372
8.260
8.299
17,442
+0.03(+0.30%)
Jul 25, 2003
8.264
8.332
8.262
8.274
6,342
-0.03(-0.33%)
Jul 24, 2003
8.350
8.377
8.261
8.302
8,879
-0.05(-0.54%)
Jul 23, 2003
8.231
8.347
8.231
8.347
5,074
-0.03(-0.33%)
Jul 22, 2003
8.261
8.375
8.261
8.375
12,368
+0.14(+1.75%)
Jul 21, 2003
8.319
8.319
8.231
8.231
24,102
-0.03(-0.40%)
Jul 18, 2003
8.329
8.329
8.261
8.264
24,737
-0.01(-0.09%)
Jul 17, 2003
8.387
8.450
8.223
8.271
64,696
-0.28(-3.27%)
Jul 16, 2003
8.613
8.640
8.370
8.551
20,614
-0.15(-1.71%)
Jul 15, 2003
8.819
8.829
8.602
8.700
35,519
-0.18(-2.07%)
Jul 14, 2003
8.819
9.003
8.819
8.884
11,099
-0.08(-0.90%)
Jul 11, 2003
8.952
8.965
8.824
8.965
4,757
+0.11(+1.28%)
Jul 10, 2003
8.968
8.968
8.776
8.852
18,394
-0.08(-0.85%)
Jul 09, 2003
8.753
8.968
8.753
8.927
30,762
+0.01(+0.12%)
Jul 08, 2003
8.725
8.917
8.423
8.917
70,405
+0.09(+1.06%)
Jul 07, 2003
8.526
8.829
8.526
8.824
14,271
+0.26(+3.00%)
Jul 03, 2003
8.577
8.703
8.567
8.567
9,831
-0.03(-0.32%)
Jul 02, 2003
8.488
8.607
8.408
8.594
57,095
+0.22(+2.65%)
Jul 01, 2003
8.332
8.488
8.304
8.372
35,837
+0.03(+0.39%)
Jun 30, 2003
8.324
8.463
8.254
8.339
78,334
+0.04(+0.43%)
Jun 27, 2003
8.408
8.450
8.302
8.304
21,565
-0.06(-0.75%)
Jun 26, 2003
8.350
8.375
8.259
8.367
6,342
+0.02(+0.24%)
Jun 25, 2003
8.241
8.347
8.241
8.347
10,782
+0.03(+0.30%)
Jun 24, 2003
8.266
8.347
8.259
8.322
16,491
+0.08(+0.98%)
Jun 23, 2003
8.327
8.403
8.241
8.241
22,199
-0.11(-1.30%)
Jun 20, 2003
8.372
8.413
8.287
8.350
15,857
+0.03(+0.30%)
Jun 19, 2003
8.377
8.425
8.324
8.324
32,665
+0.00(+0.00%)
Jun 18, 2003
8.360
8.385
8.261
8.324
19,979
+0.00(+0.00%)
Jun 17, 2003
8.324
8.445
8.324
8.324
68,502
-0.04(-0.48%)
Jun 16, 2003
8.345
8.430
8.324
8.365
64,379
+0.02(+0.27%)
Jun 13, 2003
8.425
8.425
8.324
8.342
82,774
-0.04(-0.48%)
Jun 12, 2003
8.415
8.438
8.324
8.383
19,662
-0.04(-0.45%)
Jun 11, 2003
8.261
8.428
8.261
8.420
48,522
+0.11(+1.34%)
Jun 10, 2003
8.362
8.380
8.261
8.309
16,808
+0.05(+0.55%)
Jun 09, 2003
8.261
8.362
8.261
8.264
36,788
-0.03(-0.30%)
Jun 06, 2003
8.264
8.350
8.261
8.289
37,422
-0.01(-0.09%)
Jun 05, 2003
8.274
8.324
8.264
8.297
7,928
-0.04(-0.45%)
Jun 04, 2003
8.337
8.337
8.279
8.334
47,888
+0.04(+0.43%)
Jun 03, 2003
8.312
8.312
8.261
8.299
20,931
-0.01(-0.15%)
Jun 02, 2003
8.337
8.337
8.259
8.312
12,051
+0.05(+0.58%)
May 30, 2003
8.342
8.345
8.264
8.264
21,248
-0.06(-0.73%)
May 29, 2003
8.324
8.362
8.251
8.324
19,028
+0.06(+0.76%)
May 28, 2003
8.324
8.390
8.246
8.261
25,371
+0.04(+0.46%)
May 27, 2003
7.840
8.223
7.835
8.223
33,299
+0.40(+5.16%)
May 23, 2003
7.936
7.954
7.757
7.820
15,539
+0.03(+0.32%)
May 22, 2003
7.795
7.946
7.757
7.795
16,491
-0.01(-0.16%)
May 21, 2003
7.880
7.885
7.757
7.807
7,294
-0.04(-0.45%)
May 20, 2003
7.870
7.870
7.757
7.843
41,228
-0.03(-0.38%)
May 19, 2003
7.870
8.009
7.870
7.873
32,982
+0.00(+0.03%)
May 16, 2003
7.621
8.009
7.621
7.870
44,399
+0.17(+2.23%)
May 15, 2003
7.689
7.701
7.441
7.699
28,859
+0.09(+1.22%)
May 14, 2003
7.550
7.686
7.388
7.606
25,371
+0.10(+1.35%)
May 13, 2003
7.416
7.505
7.371
7.505
10,148
+0.06(+0.85%)
May 12, 2003
7.441
7.454
7.378
7.441
20,614
+0.05(+0.68%)
May 09, 2003
7.378
7.391
7.378
7.391
18,077
+0.01(+0.17%)
May 08, 2003
7.378
7.406
7.378
7.378
39,642
-0.02(-0.31%)
May 07, 2003
7.462
7.477
7.396
7.401
24,102
-0.03(-0.34%)
May 06, 2003
7.429
7.474
7.325
7.426
31,079
+0.10(+1.38%)
May 05, 2003
7.429
7.429
7.290
7.325
8,562
-0.06(-0.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.