Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	22.83	23.06	22.40	22.77	55,746	-0.28(-1.23%)
Jul 30, 2020	22.92	23.25	22.68	23.06	37,794	-0.10(-0.43%)
Jul 29, 2020	23.36	23.46	22.99	23.16	52,673	+0.01(+0.04%)
Jul 28, 2020	23.21	23.67	23.15	23.15	18,315	-0.18(-0.75%)
Jul 27, 2020	23.69	23.69	23.23	23.32	27,448	-0.43(-1.83%)
Jul 24, 2020	23.97	24.22	23.41	23.76	40,041	-0.45(-1.86%)
Jul 23, 2020	23.61	24.28	23.61	24.21	38,118	+0.43(+1.82%)
Jul 22, 2020	23.89	24.14	22.95	23.77	34,153	-0.42(-1.72%)
Jul 21, 2020	23.70	24.45	23.39	24.19	64,625	+0.90(+3.87%)
Jul 20, 2020	23.70	23.74	23.25	23.29	27,273	-0.39(-1.66%)
Jul 17, 2020	23.81	24.04	23.61	23.68	23,017	-0.23(-0.94%)
Jul 16, 2020	24.40	24.58	23.51	23.91	36,465	-0.50(-2.05%)
Jul 15, 2020	24.09	24.64	23.64	24.41	59,698	+0.98(+4.20%)
Jul 14, 2020	23.15	23.49	22.98	23.42	21,603	+0.28(+1.19%)
Jul 13, 2020	23.60	23.60	22.78	23.15	28,479	-0.12(-0.50%)
Jul 10, 2020	22.45	23.27	22.45	23.26	18,701	+0.88(+3.91%)
Jul 09, 2020	22.66	22.83	22.13	22.39	49,087	-0.44(-1.94%)
Jul 08, 2020	23.13	23.35	22.27	22.83	30,123	-0.30(-1.30%)
Jul 07, 2020	23.45	23.59	22.93	23.13	37,479	-0.66(-2.77%)
Jul 06, 2020	24.11	24.27	23.46	23.79	25,460	+0.02(+0.11%)
Jul 02, 2020	24.47	24.62	23.50	23.76	22,897	-0.07(-0.31%)
Jul 01, 2020	24.89	24.89	23.84	23.84	34,411	-0.96(-3.87%)
Jun 30, 2020	23.80	24.92	23.80	24.80	40,064	+0.76(+3.16%)
Jun 29, 2020	23.06	24.09	23.06	24.04	49,619	+1.19(+5.22%)
Jun 26, 2020	23.41	23.41	22.25	22.85	85,357	-0.81(-3.42%)
Jun 25, 2020	22.44	23.71	22.18	23.66	49,642	+1.08(+4.77%)
Jun 24, 2020	22.98	23.11	22.45	22.58	30,450	-0.73(-3.15%)
Jun 23, 2020	23.90	23.90	23.31	23.31	24,825	-0.41(-1.72%)
Jun 22, 2020	23.17	23.89	23.17	23.72	24,777	+0.17(+0.71%)
Jun 19, 2020	23.84	23.84	23.01	23.56	80,561	+0.06(+0.25%)
Jun 18, 2020	23.11	23.82	22.99	23.50	13,966	+0.17(+0.71%)
Jun 17, 2020	24.33	24.33	23.25	23.33	24,887	-0.88(-3.65%)
Jun 16, 2020	24.95	25.00	23.41	24.22	50,405	+0.32(+1.33%)
Jun 15, 2020	22.73	24.50	22.66	23.90	68,347	+0.59(+2.54%)
Jun 12, 2020	23.94	23.94	22.73	23.31	52,389	+0.33(+1.45%)
Jun 11, 2020	23.66	23.66	22.63	22.97	63,508	-1.18(-4.90%)
Jun 10, 2020	25.15	25.15	23.86	24.16	44,070	-0.99(-3.95%)
Jun 09, 2020	24.93	25.67	24.47	25.15	25,737	-0.33(-1.31%)
Jun 08, 2020	26.38	26.38	25.18	25.48	31,644	-0.35(-1.36%)
Jun 05, 2020	24.91	26.43	24.75	25.83	60,181	+1.33(+5.41%)
Jun 04, 2020	24.30	24.72	23.78	24.51	29,335	+0.10(+0.41%)
Jun 03, 2020	24.29	25.16	23.89	24.41	34,627	+0.68(+2.88%)
Jun 02, 2020	23.75	24.18	23.61	23.72	25,127	-0.22(-0.91%)
Jun 01, 2020	24.31	24.73	23.90	23.94	56,117	-0.24(-0.99%)
May 29, 2020	24.13	24.20	23.53	24.18	48,025	-0.17(-0.68%)
May 28, 2020	25.73	25.78	24.31	24.34	43,033	-1.07(-4.20%)
May 27, 2020	24.13	26.15	23.64	25.41	58,432	+1.93(+8.24%)
May 26, 2020	23.71	23.89	23.30	23.48	37,722	+0.83(+3.69%)
May 22, 2020	22.80	22.80	22.17	22.64	21,895	-0.04(-0.18%)
May 21, 2020	22.36	22.97	22.36	22.68	27,275	-0.06(-0.25%)
May 20, 2020	21.87	22.84	21.87	22.74	31,938	+1.27(+5.93%)
May 19, 2020	22.56	22.56	21.25	21.47	42,691	-1.22(-5.36%)
May 18, 2020	21.75	22.68	21.75	22.68	58,596	+1.54(+7.27%)
May 15, 2020	20.60	21.16	20.39	21.15	32,057	+0.45(+2.16%)
May 14, 2020	20.48	20.91	19.59	20.70	45,121	-0.33(-1.57%)
May 13, 2020	21.09	21.09	20.02	21.03	34,285	-0.19(-0.90%)
May 12, 2020	22.20	22.20	21.15	21.22	52,510	-1.01(-4.54%)
May 11, 2020	22.39	22.74	21.69	22.23	49,268	-0.51(-2.25%)
May 08, 2020	22.34	23.06	22.21	22.74	32,903	+1.02(+4.68%)
May 07, 2020	22.04	22.28	21.42	21.72	40,948	-0.05(-0.23%)
May 06, 2020	22.20	22.51	21.45	21.77	29,463	-0.32(-1.46%)
May 05, 2020	23.19	23.69	21.88	22.10	39,265	-1.01(-4.36%)
May 04, 2020	22.59	24.67	22.57	23.10	29,113	+0.21(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.