Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Spirit Resources Inc (TSV: SPI )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 2:36 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2017 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Jul 27, 2017 0.1200 0.1200 0.1150 0.1150 12,000 +0.00(+0.00%)
Jul 26, 2017 0.1150 0.1150 0.1150 0.1150 29,000 -0.00(-4.17%)
Jul 25, 2017 0.1250 0.1250 0.1200 0.1200 13,000 -0.01(-7.69%)
Jul 21, 2017 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 20, 2017 0.1300 0.1300 0.1300 0.1300 4,000 +0.01(+4.00%)
Jul 19, 2017 0.1200 0.1250 0.1200 0.1250 10,000 +0.01(+4.17%)
Jul 18, 2017 0.1250 0.1250 0.1200 0.1200 14,500 +0.00(+0.00%)
Jul 14, 2017 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Jul 13, 2017 0.1150 0.1150 0.1150 0.1150 1,500 -0.00(-4.17%)
Jul 12, 2017 0.1050 0.1200 0.1000 0.1200 49,630 +0.01(+9.09%)
Jul 11, 2017 0.1100 0.1100 0.1050 0.1100 29,800 -0.01(-4.35%)
Jul 07, 2017 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jul 06, 2017 0.1150 0.1150 0.1150 0.1150 3,500 +0.00(+0.00%)
Jul 05, 2017 0.1150 0.1150 0.1150 0.1150 500 +0.01(+4.55%)
Jul 03, 2017 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 30, 2017 0.1100 0.1100 0.1100 0 -0.03(-18.52%)
Jun 27, 2017 0.1350 0.1350 0.1350 0 +0.01(+8.00%)
Jun 21, 2017 0.1250 0.1250 0.1250 0 +0.01(+8.70%)
Jun 20, 2017 0.1200 0.1200 0.1150 0.1150 20,000 -0.00(-4.17%)
Jun 19, 2017 0.1250 0.1250 0.1200 0.1200 10,566 +0.00(+0.00%)
Jun 15, 2017 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Jun 13, 2017 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jun 08, 2017 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Jun 07, 2017 0.1200 0.1250 0.1200 0.1200 41,001 +0.00(+0.00%)
Jun 05, 2017 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Jun 02, 2017 0.1200 0.1200 0.1100 0.1100 1,700 -0.01(-4.35%)
May 31, 2017 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
May 26, 2017 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
May 23, 2017 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 16, 2017 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
May 15, 2017 0.1400 0.1400 0.1400 0.1400 1,000 -0.01(-6.67%)
May 11, 2017 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
May 10, 2017 0.1450 0.1450 0.1450 0.1450 1,000 +0.00(+0.00%)
May 09, 2017 0.1450 0.1450 0.1450 0.1450 1,000 -0.01(-3.33%)
May 05, 2017 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.